Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkRace Historical Data

ZERC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2024 $0.114
-5.52%
$13.7 million $257,092
Dec 25, 2024 $0.121
+1.13%
$14.5 million $254,874
Dec 24, 2024 $0.119
+2.90%
$14.34 million $274,947
Dec 23, 2024 $0.116
+5.44%
$13.9 million $389,165
Dec 22, 2024 $0.11
-1.93%
$13.19 million $294,492
Dec 21, 2024 $0.112
+1.02%
$13.45 million $366,665
Dec 20, 2024 $0.111
+0.86%
$13.31 million $621,864
Dec 19, 2024 $0.11
-6.42%
$13.2 million $398,947
Dec 18, 2024 $0.118
-11.73%
$14.1 million $467,647
Dec 17, 2024 $0.133
-2.85%
$15.98 million $324,924
Dec 16, 2024 $0.137
+8.32%
$16.44 million $362,397
Dec 15, 2024 $0.126
-2.60%
$15.18 million $300,202
Dec 14, 2024 $0.13
-1.73%
$15.58 million $448,730
Dec 13, 2024 $0.132
+0.73%
$15.85 million $457,743
Dec 12, 2024 $0.131
+5.64%
$15.74 million $646,533
Dec 11, 2024 $0.124
-0.99%
$14.9 million $720,966
Dec 10, 2024 $0.125
-6.07%
$15.05 million $668,974
Dec 9, 2024 $0.134
-12.40%
$16.02 million $755,175
Dec 8, 2024 $0.152
-6.67%
$18.27 million $755,614
Dec 7, 2024 $0.163
+3.09%
$19.57 million $705,420
Dec 6, 2024 $0.158
+9.02%
$18.99 million $1.14 million
Dec 5, 2024 $0.145
+5.76%
$17.42 million $755,230
Dec 4, 2024 $0.137
+12.57%
$16.47 million $1.54 million
Dec 3, 2024 $0.122
+12.68%
$14.61 million $483,624
Dec 2, 2024 $0.108
-2.89%
$12.97 million $301,898
Dec 1, 2024 $0.111
+1.16%
$13.37 million $228,979
Nov 30, 2024 $0.11
+7.30%
$13.22 million $229,607
Nov 29, 2024 $0.103
-0.11%
$12.32 million $100,372
Nov 28, 2024 $0.0984
-4.50%
$11.94 million $129,540
Nov 27, 2024 $0.103
+1.52%
$12.36 million $235,190
Nov 26, 2024 $0.101
-3.77%
$12.18 million $291,675
Nov 25, 2024 $0.105
+7.25%
$12.65 million $358,351
Nov 24, 2024 $0.0983
-1.31%
$11.79 million $243,697
Nov 23, 2024 $0.0996
+1.67%
$11.95 million $308,742
Nov 22, 2024 $0.0979
+0.03%
$11.75 million $329,836
Nov 21, 2024 $0.0979
-4.54%
$11.75 million $191,205
Nov 20, 2024 $0.103
-2.51%
$12.31 million $309,034
Nov 19, 2024 $0.105
+7.55%
$12.63 million $292,124
Nov 18, 2024 $0.0978
-6.13%
$11.74 million $192,050
Nov 17, 2024 $0.104
-0.49%
$12.51 million $174,054
Nov 16, 2024 $0.105
-3.62%
$12.56 million $211,382
Nov 15, 2024 $0.109
+1.50%
$13.04 million $244,260
Nov 14, 2024 $0.107
-3.11%
$12.84 million $427,715
Nov 13, 2024 $0.11
-2.97%
$13.25 million $355,325
Nov 12, 2024 $0.114
+0.45%
$13.67 million $428,147
Nov 11, 2024 $0.113
+8.72%
$13.61 million $1.01 million
Nov 10, 2024 $0.103
+7.28%
$12.37 million $274,980
Nov 9, 2024 $0.0959
+0.19%
$11.51 million $502,042
Nov 8, 2024 $0.0958
-2.37%
$11.49 million $285,641
Nov 7, 2024 $0.0987
+8.82%
$11.84 million $551,280