zkRace Historical Data

ZERC Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.00927
+0.85%
$ 1.11 million $ 42,296
May 6, 1 PM $ 0.00918
-0.93%
$ 1.1 million $ 42,953
May 6, 12 PM $ 0.00931
-0.12%
$ 1.12 million $ 46,587
May 6, 11 AM $ 0.00932
-0.94%
$ 1.12 million $ 44,631
May 6, 10 AM $ 0.00942
-0.12%
$ 1.13 million $ 43,675
May 6, 9 AM $ 0.00943
+0.12%
$ 1.13 million $ 45,238
May 6, 8 AM $ 0.0094
-6.48%
$ 1.13 million $ 42,025
May 6, 7 AM $ 0.0101
-2.41%
$ 1.21 million $ 2,671
May 6, 6 AM $ 0.00992
-0.66%
$ 1.19 million $ 2,521
May 6, 5 AM $ 0.00999
+0.00%
$ 1.2 million $ 2,096
May 6, 4 AM $ 0.00999
-1.43%
$ 1.2 million $ 2,396
May 6, 3 AM $ 0.0107
+0.07%
$ 1.28 million $ 40,320
May 6, 2 AM $ 0.0106
-0.03%
$ 1.28 million $ 40,324
May 6, 1 AM $ 0.0107
+0.97%
$ 1.28 million $ 40,960
May 6, 12 AM $ 0.0105
-1.58%
$ 1.26 million $ 41,264
May 5, 11 PM $ 0.0107
-0.13%
$ 1.28 million $ 40,807
May 5, 10 PM $ 0.0106
+0.75%
$ 1.28 million $ 40,549
May 5, 9 PM $ 0.0106
-0.28%
$ 1.27 million $ 40,553
May 5, 8 PM $ 0.0106
+0.28%
$ 1.27 million $ 40,185
May 5, 7 PM $ 0.0106
+0.00%
$ 1.27 million $ 39,912
May 5, 4 PM $ 0.011
-2.22%
$ 1.31 million $ 39,546
May 5, 3 PM $ 0.0112
+0.73%
$ 1.34 million $ 40,007
May 5, 2 PM $ 0.0111
-1.21%
$ 1.33 million $ 40,807
May 5, 1 PM $ 0.0112
+7.05%
$ 1.35 million $ 39,714
May 5, 10 AM $ 0.0097
+0.05%
$ 1.16 million $ 40,966
May 5, 9 AM $ 0.00967
-0.72%
$ 1.16 million $ 40,820
May 5, 8 AM $ 0.00977
-0.62%
$ 1.17 million $ 40,910
May 5, 7 AM $ 0.00983
+0.49%
$ 1.18 million $ 41,607
May 5, 6 AM $ 0.00978
+1.32%
$ 1.17 million $ 41,919
May 5, 5 AM $ 0.00966
-9.23%
$ 1.16 million $ 42,007
May 5, 4 AM $ 0.0106
+1.42%
$ 1.27 million $ 2,935
May 5, 3 AM $ 0.0105
-4.17%
$ 1.26 million $ 1,450
May 5, 2 AM $ 0.0109
-0.08%
$ 1.31 million $ 42,906
May 5, 1 AM $ 0.011
-0.14%
$ 1.32 million $ 40,944
May 5, 12 AM $ 0.011
+0.69%
$ 1.32 million $ 39,997
May 4, 11 PM $ 0.0109
+7.38%
$ 1.3 million $ 40,245
May 4, 10 PM $ 0.0101
-0.03%
$ 1.21 million $ 1,669
May 4, 9 PM $ 0.0101
+4.27%
$ 1.22 million $ 1,680
May 4, 8 PM $ 0.00971
+0.13%
$ 1.17 million $ 41,834
May 4, 7 PM $ 0.0097
-0.07%
$ 1.16 million $ 42,500
May 4, 6 PM $ 0.00971
-0.87%
$ 1.16 million $ 40,870
May 4, 5 PM $ 0.00979
-5.89%
$ 1.17 million $ 41,589
May 4, 4 PM $ 0.0112
+0.58%
$ 1.35 million $ 42,811
May 4, 3 PM $ 0.0112
-1.12%
$ 1.34 million $ 42,881
May 4, 2 PM $ 0.0113
+15.50%
$ 1.35 million $ 42,519
May 4, 1 PM $ 0.00977
+0.04%
$ 1.17 million $ 40,417
May 4, 12 PM $ 0.00977
-1.44%
$ 1.17 million $ 40,155
May 4, 11 AM $ 0.00991
+0.13%
$ 1.19 million $ 39,309
May 4, 10 AM $ 0.0099
-8.38%
$ 1.19 million $ 40,117
May 4, 9 AM $ 0.0108
+2.98%
$ 1.3 million $ 862