Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkRace Historical Data

ZERC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2024 $0.0907
-2.95%
$10.88 million $644,594
Nov 5, 2024 $0.0935
+1.86%
$11.22 million $461,838
Nov 4, 2024 $0.0915
-7.64%
$10.98 million $196,723
Nov 3, 2024 $0.099
-0.58%
$11.88 million $86,362
Nov 2, 2024 $0.0996
-0.29%
$11.95 million $135,286
Nov 1, 2024 $0.0998
-1.46%
$11.98 million $136,090
Oct 31, 2024 $0.101
+4.43%
$12.16 million $180,530
Oct 30, 2024 $0.0973
-3.25%
$11.67 million $266,639
Oct 29, 2024 $0.0998
-9.76%
$11.98 million $276,223
Oct 28, 2024 $0.111
+3.11%
$13.28 million $180,137
Oct 27, 2024 $0.107
-3.75%
$12.9 million $130,032
Oct 26, 2024 $0.112
+6.16%
$13.39 million $195,282
Oct 25, 2024 $0.105
-3.49%
$12.61 million $308,352
Oct 24, 2024 $0.109
+4.97%
$13.05 million $104,806
Oct 23, 2024 $0.104
-3.60%
$12.43 million $151,064
Oct 22, 2024 $0.107
-1.05%
$12.89 million $109,933
Oct 21, 2024 $0.109
-0.47%
$13.02 million $116,825
Oct 20, 2024 $0.109
+1.06%
$13.09 million $265,121
Oct 19, 2024 $0.108
-5.50%
$12.95 million $320,200
Oct 18, 2024 $0.114
-0.93%
$13.7 million $151,595
Oct 17, 2024 $0.115
-4.98%
$13.83 million $170,209
Oct 16, 2024 $0.121
-7.00%
$14.56 million $351,893
Oct 15, 2024 $0.13
-5.63%
$15.65 million $214,448
Oct 14, 2024 $0.138
+1.47%
$16.52 million $280,834
Oct 13, 2024 $0.136
-3.41%
$16.29 million $119,458
Oct 12, 2024 $0.14
-2.40%
$16.85 million $83,846
Oct 11, 2024 $0.144
+5.17%
$17.28 million $145,687
Oct 10, 2024 $0.137
-6.28%
$16.43 million $171,678
Oct 9, 2024 $0.146
-2.64%
$17.57 million $1.91 million
Oct 8, 2024 $0.15
-4.09%
$18.04 million $1.5 million
Oct 7, 2024 $0.158
+0.80%
$18.9 million $589,113
Oct 6, 2024 $0.156
+1.69%
$18.74 million $554,010
Oct 5, 2024 $0.154
+3.04%
$18.43 million $450,159
Oct 4, 2024 $0.149
-7.10%
$17.86 million $861,181
Oct 3, 2024 $0.16
+17.94%
$19.22 million $964,853
Oct 2, 2024 $0.136
+1.59%
$16.29 million $380,636
Oct 1, 2024 $0.133
-1.24%
$16 million $677,642
Sep 30, 2024 $0.136
+1.79%
$16.27 million $524,094
Sep 29, 2024 $0.133
-3.10%
$15.99 million $574,007
Sep 28, 2024 $0.137
+0.09%
$16.5 million $428,313
Sep 27, 2024 $0.137
-10.21%
$16.48 million $698,515
Sep 26, 2024 $0.153
+3.51%
$18.35 million $529,456
Sep 25, 2024 $0.148
+14.37%
$17.8 million $234,864
Sep 24, 2024 $0.13
+3.67%
$15.56 million $319,999
Sep 23, 2024 $0.125
+2.26%
$15 million $168,137
Sep 22, 2024 $0.122
-2.77%
$14.67 million $182,172
Sep 21, 2024 $0.126
+1.03%
$15.08 million $125,963
Sep 20, 2024 $0.124
+0.98%
$14.92 million $136,867
Sep 19, 2024 $0.123
+0.63%
$14.78 million $130,444
Sep 18, 2024 $0.122
+2.62%
$14.69 million $100,534