zkRace Historical Data

ZERC Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 0.0105
-2.57%
$ 1.26 million $ 948
May 4, 7 AM $ 0.0108
+0.13%
$ 1.29 million $ 890
May 4, 6 AM $ 0.0108
-3.18%
$ 1.29 million $ 1,152
May 4, 5 AM $ 0.0111
-1.27%
$ 1.33 million $ 42,794
May 4, 4 AM $ 0.0113
+12.77%
$ 1.35 million $ 42,222
May 4, 3 AM $ 0.00997
+0.27%
$ 1.2 million $ 41,883
May 4, 2 AM $ 0.00995
-7.18%
$ 1.19 million $ 43,545
May 4, 1 AM $ 0.0107
-4.29%
$ 1.29 million $ 1,735
May 4, 12 AM $ 0.0112
+1.52%
$ 1.34 million $ 43,613
May 3, 11 PM $ 0.011
-1.26%
$ 1.32 million $ 43,769
May 3, 10 PM $ 0.0112
+13.50%
$ 1.34 million $ 43,049
May 3, 9 PM $ 0.00982
-0.55%
$ 1.18 million $ 41,607
May 3, 8 PM $ 0.00986
-0.18%
$ 1.18 million $ 41,818
May 3, 7 PM $ 0.00988
-12.11%
$ 1.19 million $ 43,006
May 3, 6 PM $ 0.0112
+0.00%
$ 1.35 million $ 103
May 3, 5 PM $ 0.0112
+0.00%
$ 1.35 million $ 103
May 3, 4 PM $ 0.0112
+0.00%
$ 1.35 million $ 103
May 3, 3 PM $ 0.0112
+0.00%
$ 1.35 million $ 103
May 3, 2 PM $ 0.0112
+0.00%
$ 1.35 million $ 103
May 3, 1 PM $ 0.0112
-1.46%
$ 1.35 million $ 103
May 3, 12 PM $ 0.0114
+0.22%
$ 1.37 million $ 42,700
May 3, 11 AM $ 0.0114
+0.36%
$ 1.37 million $ 43,112
May 3, 10 AM $ 0.0113
-0.16%
$ 1.36 million $ 43,152
May 3, 9 AM $ 0.0114
+4.48%
$ 1.36 million $ 45,725
May 3, 8 AM $ 0.0109
+1.03%
$ 1.3 million $ 2,943
May 3, 7 AM $ 0.0108
+0.20%
$ 1.29 million $ 2,943
May 3, 6 AM $ 0.0107
+0.00%
$ 1.29 million $ 1,448
May 3, 5 AM $ 0.0113
+0.03%
$ 1.36 million $ 41,698
May 3, 4 AM $ 0.0113
+0.36%
$ 1.36 million $ 41,495
May 3, 3 AM $ 0.0113
+0.34%
$ 1.35 million $ 41,326
May 3, 2 AM $ 0.0112
+0.29%
$ 1.35 million $ 41,766
May 3, 1 AM $ 0.0112
-0.50%
$ 1.35 million $ 41,636
May 3, 12 AM $ 0.0113
+8.38%
$ 1.35 million $ 42,019
May 2, 10 PM $ 0.0098
-0.46%
$ 1.18 million $ 41,750
May 2, 9 PM $ 0.00987
-9.87%
$ 1.18 million $ 42,243
May 2, 8 PM $ 0.0109
-2.42%
$ 1.31 million $ 618
May 2, 7 PM $ 0.0112
-0.52%
$ 1.35 million $ 43,066
May 2, 6 PM $ 0.0113
-0.34%
$ 1.35 million $ 42,972
May 2, 5 PM $ 0.0113
-0.15%
$ 1.36 million $ 42,040
May 2, 4 PM $ 0.0113
+3.52%
$ 1.36 million $ 42,172
May 2, 3 PM $ 0.0109
+0.00%
$ 1.31 million $ 645
May 2, 2 PM $ 0.0109
+0.00%
$ 1.31 million $ 706
May 2, 1 PM $ 0.0109
+0.00%
$ 1.31 million $ 722
May 2, 7 AM $ 0.0115
+0.21%
$ 1.38 million $ 39,024
May 2, 6 AM $ 0.0115
+0.53%
$ 1.38 million $ 39,328
May 2, 5 AM $ 0.0115
+0.12%
$ 1.38 million $ 38,709
May 2, 3 AM $ 0.0115
-0.01%
$ 1.38 million $ 41,434
May 2, 2 AM $ 0.0115
+1.04%
$ 1.38 million $ 41,480
May 2, 1 AM $ 0.0114
-0.48%
$ 1.37 million $ 43,455
May 2, 12 AM $ 0.0114
-0.16%
$ 1.37 million $ 43,189