Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zkRace Historical Data

ZERC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2024 $0.119
+4.89%
$14.33 million $192,042
Sep 16, 2024 $0.114
-4.95%
$13.66 million $68,934
Sep 15, 2024 $0.119
+1.79%
$14.24 million $90,790
Sep 14, 2024 $0.117
+3.14%
$13.99 million $72,626
Sep 13, 2024 $0.113
+0.59%
$13.6 million $98,332
Sep 12, 2024 $0.113
+1.85%
$13.52 million $75,435
Sep 11, 2024 $0.111
+0.07%
$13.28 million $152,749
Sep 10, 2024 $0.111
-0.55%
$13.27 million $104,057
Sep 9, 2024 $0.111
+5.60%
$13.34 million $160,956
Sep 8, 2024 $0.105
-7.64%
$12.63 million $75,184
Sep 7, 2024 $0.114
+6.66%
$13.68 million $85,889
Sep 6, 2024 $0.107
-2.64%
$12.88 million $79,923
Sep 5, 2024 $0.11
+2.37%
$13.23 million $89,545
Sep 4, 2024 $0.105
-9.01%
$12.63 million $71,034
Sep 3, 2024 $0.116
+0.07%
$13.88 million $82,866
Sep 2, 2024 $0.115
-2.09%
$13.82 million $48,737
Sep 1, 2024 $0.118
+1.79%
$14.12 million $32,989
Aug 31, 2024 $0.116
-5.46%
$13.87 million $64,789
Aug 30, 2024 $0.123
+2.87%
$14.75 million $91,112
Aug 29, 2024 $0.119
+0.11%
$14.32 million $78,930
Aug 28, 2024 $0.119
-3.15%
$14.3 million $84,469
Aug 27, 2024 $0.123
+0.46%
$14.76 million $89,135
Aug 26, 2024 $0.122
+0.03%
$14.69 million $47,156
Aug 25, 2024 $0.122
+0.32%
$14.69 million $98,346
Aug 24, 2024 $0.122
-2.53%
$14.64 million $115,769
Aug 23, 2024 $0.125
-0.61%
$15.02 million $193,150
Aug 22, 2024 $0.126
-9.09%
$15.07 million $88,670
Aug 21, 2024 $0.138
+3.90%
$16.62 million $119,804
Aug 20, 2024 $0.133
+9.28%
$15.99 million $146,414
Aug 19, 2024 $0.122
-6.09%
$14.64 million $198,525
Aug 18, 2024 $0.13
-6.07%
$15.59 million $165,345
Aug 17, 2024 $0.138
+1.42%
$16.6 million $138,632
Aug 16, 2024 $0.136
-0.81%
$16.37 million $147,189
Aug 15, 2024 $0.138
+1.97%
$16.5 million $100,612
Aug 14, 2024 $0.135
-1.22%
$16.18 million $78,701
Aug 13, 2024 $0.137
-2.84%
$16.38 million $183,615
Aug 12, 2024 $0.141
-0.58%
$16.86 million $236,309
Aug 11, 2024 $0.141
-1.47%
$16.96 million $644,172
Aug 10, 2024 $0.143
+23.07%
$17.21 million $694,173
Aug 9, 2024 $0.117
+3.29%
$13.98 million $461,884
Aug 8, 2024 $0.113
+3.23%
$13.54 million $244,531
Aug 7, 2024 $0.109
-3.03%
$13.12 million $87,961
Aug 6, 2024 $0.113
+3.38%
$13.53 million $175,131
Aug 5, 2024 $0.109
-1.34%
$13.08 million $296,227
Aug 4, 2024 $0.111
+3.64%
$13.26 million $201,490
Aug 3, 2024 $0.107
+0.78%
$12.8 million $222,212
Aug 2, 2024 $0.106
-3.60%
$12.7 million $192,313
Aug 1, 2024 $0.11
-6.89%
$13.18 million $144,141
Jul 31, 2024 $0.118
-1.34%
$14.15 million $243,733
Jul 30, 2024 $0.12
-18.34%
$14.34 million $233,520