Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkRace Historical Data

ZERC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2024 $0.146
+27.73%
$17.57 million $141,069
Jul 28, 2024 $0.115
-3.87%
$13.76 million $57,045
Jul 27, 2024 $0.119
-0.60%
$14.31 million $27,867
Jul 26, 2024 $0.12
+0.82%
$14.4 million $151,296
Jul 25, 2024 $0.119
-7.60%
$14.28 million $263,362
Jul 24, 2024 $0.129
-0.29%
$15.45 million $358,262
Jul 23, 2024 $0.129
-3.27%
$15.5 million $151,287
Jul 22, 2024 $0.134
-0.65%
$16.02 million $190,755
Jul 21, 2024 $0.134
-6.86%
$16.13 million $168,758
Jul 20, 2024 $0.144
-3.05%
$17.31 million $131,315
Jul 19, 2024 $0.149
+0.10%
$17.86 million $82,649
Jul 18, 2024 $0.149
-7.65%
$17.84 million $79,755
Jul 17, 2024 $0.161
+3.51%
$19.29 million $98,602
Jul 16, 2024 $0.155
-2.52%
$18.64 million $101,931
Jul 15, 2024 $0.159
+4.32%
$19.12 million $274,636
Jul 14, 2024 $0.153
-2.40%
$18.33 million $121,319
Jul 13, 2024 $0.157
+3.95%
$18.78 million $123,963
Jul 12, 2024 $0.15
+7.64%
$18 million $75,999
Jul 11, 2024 $0.139
-2.53%
$16.73 million $111,721
Jul 10, 2024 $0.143
-5.25%
$17.17 million $112,332
Jul 9, 2024 $0.151
+21.15%
$18.12 million $167,263
Jul 8, 2024 $0.125
-11.06%
$14.96 million $257,155
Jul 7, 2024 $0.14
+2.55%
$16.81 million $405,898
Jul 6, 2024 $0.137
+0.84%
$16.4 million $366,870
Jul 5, 2024 $0.136
-16.08%
$16.26 million $208,461
Jul 4, 2024 $0.161
-17.30%
$19.38 million $196,047
Jul 3, 2024 $0.195
+11.92%
$23.4 million $60,940
Jul 2, 2024 $0.174
-5.45%
$20.91 million $228,685
Jul 1, 2024 $0.179
+2.08%
$22.12 million $222,984
Jun 30, 2024 $0.176
-0.60%
$21.08 million $154,978
Jun 29, 2024 $0.177
-1.12%
$21.21 million $145,139
Jun 28, 2024 $0.179
-3.13%
$21.45 million $257,453
Jun 27, 2024 $0.185
+1.08%
$22.14 million $432,803
Jun 26, 2024 $0.182
-10.99%
$21.88 million $341,505
Jun 25, 2024 $0.205
+6.04%
$24.58 million $195,633
Jun 24, 2024 $0.193
-4.83%
$23.18 million $221,327
Jun 23, 2024 $0.203
-3.36%
$24.36 million $187,762
Jun 22, 2024 $0.21
+0.26%
$25.2 million $376,830
Jun 21, 2024 $0.21
-5.08%
$25.15 million $260,186
Jun 20, 2024 $0.221
+13.12%
$26.5 million $304,090
Jun 19, 2024 $0.195
-12.14%
$23.53 million $432,055
Jun 18, 2024 $0.222
+7.08%
$26.63 million $477,494
Jun 17, 2024 $0.207
-3.17%
$24.87 million $421,643
Jun 16, 2024 $0.214
+2.21%
$25.68 million $340,602
Jun 15, 2024 $0.209
-0.82%
$25.12 million $173,224
Jun 14, 2024 $0.211
-3.58%
$25.33 million $248,764
Jun 13, 2024 $0.219
-6.92%
$26.27 million $202,446
Jun 12, 2024 $0.235
+2.83%
$28.22 million $372,043
Jun 11, 2024 $0.229
+0.04%
$27.46 million $448,842
Jun 10, 2024 $0.229
-3.86%
$27.45 million $462,969