zkRace Historical Data

ZERC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.0113
-3.51%
$ 1.35 million $ 13,054
Mar 19, 3 AM $ 0.0117
-0.98%
$ 1.4 million $ 54,812
Mar 19, 2 AM $ 0.0118
-0.18%
$ 1.42 million $ 41,143
Mar 19, 1 AM $ 0.0118
+0.76%
$ 1.42 million $ 41,317
Mar 19, 12 AM $ 0.0117
+12.77%
$ 1.41 million $ 53,242
Mar 18, 11 PM $ 0.0104
+0.48%
$ 1.25 million $ 40,879
Mar 18, 10 PM $ 0.0103
-13.17%
$ 1.24 million $ 41,365
Mar 18, 9 PM $ 0.012
+0.78%
$ 1.44 million $ 42,303
Mar 18, 8 PM $ 0.0119
+7.02%
$ 1.43 million $ 41,376
Mar 18, 7 PM $ 0.0103
+0.32%
$ 1.23 million $ 41,511
Mar 18, 6 PM $ 0.0104
-5.72%
$ 1.25 million $ 41,864
Mar 18, 5 PM $ 0.012
+2.76%
$ 1.44 million $ 53,774
Mar 18, 4 PM $ 0.0117
+12.64%
$ 1.4 million $ 52,653
Mar 18, 3 PM $ 0.0103
-1.97%
$ 1.24 million $ 40,717
Mar 18, 2 PM $ 0.0106
-9.01%
$ 1.27 million $ 52,345
Mar 18, 1 PM $ 0.0116
+13.23%
$ 1.39 million $ 52,537
Mar 18, 12 PM $ 0.0104
+1.64%
$ 1.25 million $ 52,369
Mar 18, 11 AM $ 0.0103
-6.73%
$ 1.23 million $ 42,086
Mar 18, 9 AM $ 0.012
-1.43%
$ 1.43 million $ 42,033
Mar 18, 8 AM $ 0.0121
+0.37%
$ 1.45 million $ 42,173
Mar 18, 7 AM $ 0.012
+3.63%
$ 1.44 million $ 42,394
Mar 18, 6 AM $ 0.0116
+0.03%
$ 1.4 million $ 52,696
Mar 18, 5 AM $ 0.0116
-0.89%
$ 1.39 million $ 51,374
Mar 18, 4 AM $ 0.0117
-0.94%
$ 1.41 million $ 52,041
Mar 18, 3 AM $ 0.0118
+2.12%
$ 1.42 million $ 42,180
Mar 18, 2 AM $ 0.0116
+0.70%
$ 1.39 million $ 52,753
Mar 18, 1 AM $ 0.0115
-1.23%
$ 1.38 million $ 52,381
Mar 18, 12 AM $ 0.0117
-0.04%
$ 1.4 million $ 42,397
Mar 17, 11 PM $ 0.0116
-0.17%
$ 1.4 million $ 42,442
Mar 17, 10 PM $ 0.0116
-0.94%
$ 1.4 million $ 42,018
Mar 17, 9 PM $ 0.0117
-0.67%
$ 1.41 million $ 41,704
Mar 17, 8 PM $ 0.0118
+1.06%
$ 1.42 million $ 41,069
Mar 17, 7 PM $ 0.0117
+1.10%
$ 1.4 million $ 40,572
Mar 17, 6 PM $ 0.0116
+6.50%
$ 1.39 million $ 51,347
Mar 17, 5 PM $ 0.0109
+5.18%
$ 1.3 million $ 10,359
Mar 17, 4 PM $ 0.0103
+0.17%
$ 1.24 million $ 51,204
Mar 17, 3 PM $ 0.0103
-1.54%
$ 1.24 million $ 52,028
Mar 17, 2 PM $ 0.0105
+1.22%
$ 1.26 million $ 52,809
Mar 17, 1 PM $ 0.0103
-10.22%
$ 1.24 million $ 52,445
Mar 17, 12 PM $ 0.0115
-0.72%
$ 1.38 million $ 42,346
Mar 17, 11 AM $ 0.0116
+0.46%
$ 1.39 million $ 41,219
Mar 17, 10 AM $ 0.0115
-0.37%
$ 1.38 million $ 41,297
Mar 17, 9 AM $ 0.0115
+2.86%
$ 1.38 million $ 51,962
Mar 17, 8 AM $ 0.0112
+8.46%
$ 1.34 million $ 10,457
Mar 17, 7 AM $ 0.0103
-7.73%
$ 1.24 million $ 40,460
Mar 17, 6 AM $ 0.0112
-3.24%
$ 1.34 million $ 10,463
Mar 17, 5 AM $ 0.0116
+6.85%
$ 1.39 million $ 50,420
Mar 17, 4 AM $ 0.0108
+7.65%
$ 1.3 million $ 10,489
Mar 17, 3 AM $ 0.01
-3.10%
$ 1.2 million $ 39,575
Mar 17, 2 AM $ 0.0104
+2.41%
$ 1.24 million $ 51,095