Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zkRace Historical Data

ZERC Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 4 PM $0.00468
-2.46%
$562,066 $47,086
Jun 6, 3 PM $0.0048
-7.90%
$576,264 $66,636
Jun 6, 2 PM $0.00521
+0.31%
$625,684 $48,986
Jun 6, 1 PM $0.00521
-0.58%
$625,094 $59,753
Jun 6, 12 PM $0.00524
+6.22%
$628,567 $97,456
Jun 6, 11 AM $0.00492
-3.87%
$590,030 $98,038
Jun 6, 10 AM $0.00511
+0.89%
$613,783 $96,974
Jun 6, 9 AM $0.00507
-0.18%
$608,395 $97,227
Jun 6, 8 AM $0.00515
+0.23%
$618,473 $58,331
Jun 6, 7 AM $0.00514
-0.15%
$616,381 $54,994
Jun 6, 6 AM $0.00514
+0.67%
$617,054 $54,378
Jun 6, 5 AM $0.00509
-2.99%
$611,317 $89,214
Jun 6, 4 AM $0.00525
+7.40%
$630,178 $88,578
Jun 6, 3 AM $0.00489
+1.28%
$586,764 $63,125
Jun 6, 2 AM $0.00483
-5.25%
$579,371 $88,398
Jun 6, 1 AM $0.0051
+4.43%
$611,501 $30,243
Jun 6, 12 AM $0.00488
-5.89%
$585,568 $63,892
Jun 5, 11 PM $0.00501
+2.06%
$601,619 $60,947
Jun 5, 10 PM $0.00494
+0.20%
$593,198 $88,133
Jun 5, 9 PM $0.00493
+1.32%
$591,989 $85,777
Jun 5, 8 PM $0.00488
-5.97%
$586,037 $60,349
Jun 5, 7 PM $0.00519
-1.53%
$623,254 $83,403
Jun 5, 6 PM $0.00527
-2.84%
$632,931 $28,379
Jun 5, 5 PM $0.00543
+6.05%
$652,018 $78,152
Jun 5, 4 PM $0.00513
-8.93%
$615,097 $75,632
Jun 5, 3 PM $0.00572
-1.00%
$686,870 $19,608
Jun 5, 2 PM $0.0058
-12.59%
$695,420 $55,213
Jun 5, 1 PM $0.00663
-5.08%
$795,625 $30,895
Jun 5, 12 PM $0.00789
+0.35%
$947,027 $28,404
Jun 5, 11 AM $0.00786
-1.24%
$943,750 $31,412
Jun 5, 10 AM $0.00797
-0.51%
$956,111 $30,190
Jun 5, 9 AM $0.008
+1.29%
$960,475 $30,496
Jun 5, 8 AM $0.0079
-1.67%
$948,261 $30,464
Jun 5, 7 AM $0.00804
+1.59%
$964,393 $30,842
Jun 5, 6 AM $0.00791
+12.45%
$949,322 $33,006
Jun 5, 5 AM $0.00703
-1.75%
$844,075 $33,218
Jun 5, 4 AM $0.00716
+0.12%
$859,114 $33,961
Jun 5, 3 AM $0.00715
-8.32%
$858,090 $34,424
Jun 5, 2 AM $0.00814
-0.38%
$976,800 $1
Jun 5, 1 AM $0.00817
+0.20%
$980,504 $33,377
Jun 5, 12 AM $0.00815
+12.79%
$978,553 $32,851
Jun 4, 11 PM $0.00721
-0.39%
$864,629 $31,487
Jun 4, 10 PM $0.00723
-11.14%
$868,052 $33,297
Jun 4, 9 PM $0.00814
-0.46%
$976,880 $31,936
Jun 4, 8 PM $0.00818
+12.93%
$981,373 $32,024
Jun 4, 7 PM $0.00724
+0.03%
$868,979 $32,498
Jun 4, 6 PM $0.00724
+0.31%
$868,741 $32,735
Jun 4, 5 PM $0.00722
+0.56%
$866,089 $32,521
Jun 4, 4 PM $0.00717
-0.27%
$860,731 $31,676
Jun 4, 3 PM $0.00719
-0.52%
$863,049 $32,439