Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zkRace Historical Data

ZERC Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2024 $0.238
+0.20%
$28.56 million $770,543
Jun 8, 2024 $0.238
+12.46%
$28.47 million $848,339
Jun 7, 2024 $0.211
-4.62%
$25.35 million $763,397
Jun 6, 2024 $0.222
-9.01%
$26.58 million $404,674
Jun 5, 2024 $0.243
-3.86%
$29.22 million $526,095
Jun 4, 2024 $0.253
-7.71%
$30.39 million $837,519
Jun 3, 2024 $0.274
-7.80%
$32.93 million $765,410
Jun 2, 2024 $0.298
+4.21%
$35.72 million $1.1 million
Jun 1, 2024 $0.286
+1.23%
$34.27 million $829,988
May 31, 2024 $0.282
-2.44%
$33.85 million $881,875
May 30, 2024 $0.289
-5.28%
$34.71 million $1.49 million
May 29, 2024 $0.305
-2.77%
$36.3 million $1.34 million
May 28, 2024 $0.314
-9.79%
$37.69 million $921,393
May 27, 2024 $0.348
+14.39%
$41.79 million $688,258
May 26, 2024 $0.304
+2.38%
$36.53 million $269,628
May 25, 2024 $0.297
-6.27%
$35.69 million $195,336
May 24, 2024 $0.317
+0.90%
$38.07 million $792,175
May 23, 2024 $0.314
-8.28%
$37.73 million $1.62 million
May 22, 2024 $0.343
-9.43%
$41.14 million $6.83 million
Download