zkRace Historical Data

ZERC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.01
-3.10%
$ 1.2 million $ 39,575
Mar 17, 2 AM $ 0.0104
+2.41%
$ 1.24 million $ 51,095
Mar 17, 1 AM $ 0.0103
+1.76%
$ 1.23 million $ 51,412
Mar 17, 12 AM $ 0.0103
+0.42%
$ 1.23 million $ 51,395
Mar 16, 11 PM $ 0.0103
+1.47%
$ 1.23 million $ 50,985
Mar 16, 10 PM $ 0.0101
-2.99%
$ 1.21 million $ 40,790
Mar 16, 9 PM $ 0.0104
-0.22%
$ 1.25 million $ 51,547
Mar 16, 8 PM $ 0.0105
+0.20%
$ 1.26 million $ 50,275
Mar 16, 7 PM $ 0.0104
+0.38%
$ 1.25 million $ 50,669
Mar 16, 6 PM $ 0.0104
-12.82%
$ 1.25 million $ 50,268
Mar 16, 5 PM $ 0.0119
+2.49%
$ 1.43 million $ 38,571
Mar 16, 4 PM $ 0.0116
+14.38%
$ 1.4 million $ 50,703
Mar 16, 3 PM $ 0.0102
-1.06%
$ 1.22 million $ 38,590
Mar 16, 2 PM $ 0.01
-4.44%
$ 1.2 million $ 38,154
Mar 16, 1 PM $ 0.0105
+1.89%
$ 1.26 million $ 49,241
Mar 16, 12 PM $ 0.0103
-11.90%
$ 1.23 million $ 38,065
Mar 16, 11 AM $ 0.0117
+1.37%
$ 1.4 million $ 37,857
Mar 16, 10 AM $ 0.0115
+0.32%
$ 1.38 million $ 49,308
Mar 16, 9 AM $ 0.0115
+0.15%
$ 1.38 million $ 63,649
Mar 16, 8 AM $ 0.0115
+4.26%
$ 1.37 million $ 63,300
Mar 16, 7 AM $ 0.0101
-0.84%
$ 1.21 million $ 52,016
Mar 16, 6 AM $ 0.0102
-3.85%
$ 1.22 million $ 52,181
Mar 16, 5 AM $ 0.0106
-6.70%
$ 1.27 million $ 64,649
Mar 16, 4 AM $ 0.0114
-0.14%
$ 1.36 million $ 64,660
Mar 16, 3 AM $ 0.0114
+13.06%
$ 1.37 million $ 49,031
Mar 16, 2 AM $ 0.0101
-0.30%
$ 1.21 million $ 37,021
Mar 16, 1 AM $ 0.0103
+0.83%
$ 1.23 million $ 48,504
Mar 16, 12 AM $ 0.0102
-0.10%
$ 1.22 million $ 36,600
Mar 15, 11 PM $ 0.0102
-0.46%
$ 1.22 million $ 36,873
Mar 15, 10 PM $ 0.0105
+4.18%
$ 1.25 million $ 52,635
Mar 15, 9 PM $ 0.01
+0.02%
$ 1.2 million $ 40,758
Mar 15, 8 PM $ 0.01
-9.95%
$ 1.2 million $ 40,697
Mar 15, 7 PM $ 0.0111
+0.96%
$ 1.34 million $ 51,126
Mar 15, 6 PM $ 0.011
-1.71%
$ 1.32 million $ 51,018
Mar 15, 5 PM $ 0.0112
-3.86%
$ 1.35 million $ 41,433
Mar 15, 4 PM $ 0.0117
-0.09%
$ 1.4 million $ 36,482
Mar 15, 3 PM $ 0.0117
+0.09%
$ 1.4 million $ 37,210
Mar 15, 2 PM $ 0.0117
+1.09%
$ 1.4 million $ 36,912
Mar 15, 1 PM $ 0.0115
-0.76%
$ 1.38 million $ 37,331
Mar 15, 12 PM $ 0.0116
-0.55%
$ 1.39 million $ 37,658
Mar 15, 11 AM $ 0.0117
-0.03%
$ 1.4 million $ 50,768
Mar 15, 10 AM $ 0.0117
+0.05%
$ 1.4 million $ 50,628
Mar 15, 9 AM $ 0.0117
+0.90%
$ 1.4 million $ 49,959
Mar 15, 8 AM $ 0.0116
+5.66%
$ 1.39 million $ 49,014
Mar 15, 7 AM $ 0.0109
+4.23%
$ 1.31 million $ 58,372
Mar 15, 6 AM $ 0.0105
+1.41%
$ 1.26 million $ 57,056
Mar 15, 5 AM $ 0.0103
+0.61%
$ 1.24 million $ 31,988
Mar 15, 4 AM $ 0.0103
+0.36%
$ 1.23 million $ 31,621
Mar 15, 3 AM $ 0.0102
-2.56%
$ 1.23 million $ 31,105
Mar 15, 2 AM $ 0.0105
-0.05%
$ 1.26 million $ 42,413