Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkRace Historical Data

ZERC Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 12 PM $0.00752
-0.32%
$901,897 $31,629
Jun 2, 9 AM $0.00749
+0.19%
$898,982 $32,923
Jun 2, 8 AM $0.00746
-0.36%
$894,817 $36,280
Jun 2, 7 AM $0.0075
-0.14%
$899,550 $37,065
Jun 2, 6 AM $0.00748
-0.51%
$897,341 $37,517
Jun 2, 5 AM $0.0075
-0.55%
$899,440 $38,160
Jun 2, 4 AM $0.00752
-6.35%
$901,997 $37,371
Jun 2, 3 AM $0.00803
+3.90%
$963,180 $6,196
Jun 2, 2 AM $0.00767
+0.39%
$920,887 $33,513
Jun 2, 1 AM $0.00766
+0.03%
$919,088 $32,226
Jun 2, 12 AM $0.0077
-11.60%
$924,308 $2,059
Jun 1, 11 PM $0.00871
-0.18%
$1.05 million $35,901
Jun 1, 10 PM $0.00873
+13.48%
$1.05 million $35,889
Jun 1, 9 PM $0.00769
-9.77%
$923,224 $33,253
Jun 1, 8 PM $0.00853
-2.44%
$1.02 million $3,517
Jun 1, 7 PM $0.00874
-0.41%
$1.05 million $36,487
Jun 1, 6 PM $0.00878
+14.33%
$1.05 million $35,816
Jun 1, 5 PM $0.00764
+0.74%
$917,135 $33,138
Jun 1, 4 PM $0.0076
+1.07%
$911,889 $35,906
Jun 1, 3 PM $0.00755
+0.69%
$905,467 $33,640
Jun 1, 2 PM $0.00753
-0.02%
$903,002 $33,380
Jun 1, 1 PM $0.00753
-12.15%
$903,142 $36,110
Jun 1, 12 PM $0.00857
+0.75%
$1.03 million $36,746
Jun 1, 11 AM $0.0085
-1.02%
$1.02 million $36,494
Jun 1, 10 AM $0.0086
-0.98%
$1.03 million $35,632
Jun 1, 9 AM $0.00868
+0.53%
$1.04 million $35,170
Jun 1, 8 AM $0.00864
+0.13%
$1.04 million $35,179
Jun 1, 7 AM $0.00863
-0.64%
$1.04 million $35,700
Jun 1, 6 AM $0.00868
+0.65%
$1.04 million $35,194
Jun 1, 5 AM $0.00861
+12.89%
$1.03 million $36,723
Jun 1, 4 AM $0.00761
+0.37%
$912,837 $35,894
Jun 1, 3 AM $0.00757
-0.53%
$908,671 $36,503
Jun 1, 2 AM $0.0076
+0.62%
$912,014 $37,151
Jun 1, 1 AM $0.00757
-0.07%
$908,146 $36,973
Jun 1, 12 AM $0.0076
-7.47%
$912,177 $37,779
May 31, 11 PM $0.00891
-0.37%
$1.07 million $37,999
May 31, 10 PM $0.00893
+0.24%
$1.07 million $37,706
May 31, 9 PM $0.00891
+13.08%
$1.07 million $38,245
May 31, 8 PM $0.00788
-0.10%
$945,293 $38,808
May 31, 7 PM $0.00789
+0.23%
$947,046 $38,105
May 31, 6 PM $0.00784
-7.64%
$940,454 $38,262
May 31, 5 PM $0.00848
-4.98%
$1.02 million $340
May 31, 4 PM $0.00893
+0.05%
$1.07 million $37,368
May 31, 3 PM $0.00892
-0.58%
$1.07 million $36,945
May 31, 2 PM $0.00898
-0.15%
$1.08 million $38,473
May 31, 10 AM $0.00787
-0.06%
$944,544 $36,623
May 31, 9 AM $0.00789
+0.53%
$947,318 $36,806
May 31, 8 AM $0.00786
-11.28%
$943,290 $36,876
May 31, 7 AM $0.00886
-0.51%
$1.06 million $37,172
May 31, 6 AM $0.00891
+0.04%
$1.07 million $36,812