Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkRace Historical Data

ZERC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 6 AM $0.00891
+0.04%
$1.07 million $36,812
May 31, 5 AM $0.0089
+0.34%
$1.07 million $36,494
May 31, 4 AM $0.00887
-1.26%
$1.06 million $35,756
May 31, 3 AM $0.00901
+0.21%
$1.08 million $35,537
May 31, 2 AM $0.00898
-0.34%
$1.08 million $36,036
May 31, 1 AM $0.00901
+0.55%
$1.08 million $35,746
May 31, 12 AM $0.00896
+0.55%
$1.07 million $36,596
May 30, 11 PM $0.00891
-0.36%
$1.07 million $36,490
May 30, 10 PM $0.00894
+0.32%
$1.07 million $36,417
May 30, 9 PM $0.00891
+0.16%
$1.07 million $35,540
May 30, 8 PM $0.0089
+7.29%
$1.07 million $35,619
May 30, 7 PM $0.00781
-0.42%
$936,931 $34,704
May 30, 6 PM $0.00784
+0.30%
$940,414 $34,893
May 30, 5 PM $0.00781
-12.74%
$937,564 $35,121
May 30, 4 PM $0.00894
-0.59%
$1.07 million $35,743
May 30, 3 PM $0.009
+5.60%
$1.08 million $34,518
May 30, 12 PM $0.00779
+0.19%
$934,315 $33,638
May 30, 11 AM $0.00777
+0.88%
$931,864 $33,531
May 30, 6 AM $0.00777
+0.28%
$932,175 $34,927
May 30, 5 AM $0.00773
+0.12%
$927,878 $34,540
May 30, 4 AM $0.00772
+0.15%
$926,310 $35,769
May 30, 3 AM $0.00771
-0.39%
$925,065 $36,114
May 30, 2 AM $0.00773
-0.73%
$927,562 $36,135
May 30, 12 AM $0.00771
+0.15%
$925,650 $36,385
May 29, 11 PM $0.0077
+0.02%
$924,261 $36,529
May 29, 10 PM $0.0077
+0.38%
$923,814 $36,472
May 29, 9 PM $0.00768
+0.15%
$921,215 $37,585
May 29, 8 PM $0.00769
+0.18%
$922,466 $38,780
May 29, 7 PM $0.00782
+0.26%
$938,788 $39,033
May 29, 6 PM $0.00779
+0.12%
$934,968 $38,182
May 29, 5 PM $0.00779
-2.08%
$935,068 $38,500
May 29, 4 PM $0.00796
+0.80%
$954,964 $41,292
May 29, 3 PM $0.0079
-10.88%
$947,430 $39,738
May 29, 2 PM $0.00884
+0.24%
$1.06 million $41,441
May 29, 1 PM $0.00882
-0.38%
$1.06 million $40,198
May 29, 12 PM $0.00883
-0.63%
$1.06 million $40,711
May 29, 11 AM $0.00888
+7.55%
$1.07 million $40,632
May 29, 10 AM $0.00826
+3.65%
$991,260 $2,242
May 29, 9 AM $0.00797
+0.35%
$956,393 $40,507
May 29, 8 AM $0.00794
+0.22%
$953,044 $41,015
May 29, 7 AM $0.00792
-0.69%
$950,914 $39,831
May 29, 6 AM $0.00798
-0.11%
$957,485 $39,911
May 29, 5 AM $0.00799
-7.36%
$958,529 $40,199
May 29, 4 AM $0.00895
-0.15%
$1.07 million $39,556
May 29, 3 AM $0.00897
+0.09%
$1.08 million $39,471
May 29, 2 AM $0.00897
+13.84%
$1.08 million $39,810
May 29, 1 AM $0.00788
-0.18%
$946,000 $40,485
May 29, 12 AM $0.00788
+0.26%
$945,855 $40,156
May 28, 11 PM $0.00785
-0.18%
$942,317 $39,852
May 28, 10 PM $0.00787
-7.11%
$944,015 $40,832