Coinranking
zkRace Historical Data
ZERC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 9, 2026 | $0.00949 | -9.96% | ||
| May 8, 2026 | $0.0105 | +0.16% | ||
| May 7, 2026 | $0.0105 | +12.26% | ||
| May 6, 2026 | $0.00933 | -12.76% | ||
| May 5, 2026 | $0.0107 | -2.05% | ||
| May 4, 2026 | $0.0109 | -1.46% | ||
| May 3, 2026 | $0.011 | +6.12% | ||
| May 2, 2026 | $0.0098 | -14.47% | ||
| May 1, 2026 | $0.0115 | -9.96% | ||
| Apr 30, 2026 | $0.0127 | +20.22% | ||
| Apr 29, 2026 | $0.0106 | -2.10% | ||
| Apr 28, 2026 | $0.0108 | +2.86% | ||
| Apr 27, 2026 | $0.0105 | -5.97% | ||
| Apr 26, 2026 | $0.0112 | -2.34% | ||
| Apr 25, 2026 | $0.0116 | -0.82% | ||
| Apr 24, 2026 | $0.0117 | +2.54% | ||
| Apr 23, 2026 | $0.0114 | +15.80% | ||
| Apr 22, 2026 | $0.00986 | -13.16% | ||
| Apr 21, 2026 | $0.0114 | +11.91% | ||
| Apr 20, 2026 | $0.0102 | -4.23% | ||
| Apr 19, 2026 | $0.0106 | +5.52% | ||
| Apr 18, 2026 | $0.0101 | -16.46% | ||
| Apr 17, 2026 | $0.012 | -0.99% | ||
| Apr 16, 2026 | $0.0121 | +11.94% | ||
| Apr 15, 2026 | $0.0104 | -3.65% | ||
| Apr 14, 2026 | $0.0109 | +1.99% | ||
| Apr 13, 2026 | $0.0107 | -5.38% | ||
| Apr 12, 2026 | $0.0113 | -2.24% | ||
| Apr 11, 2026 | $0.0108 | -0.50% | ||
| Apr 10, 2026 | $0.0108 | -4.85% | ||
| Apr 9, 2026 | $0.0114 | +5.21% | ||
| Apr 8, 2026 | $0.0108 | -0.51% | ||
| Apr 7, 2026 | $0.0109 | -11.87% | ||
| Apr 6, 2026 | $0.0123 | +8.56% | ||
| Apr 5, 2026 | $0.0114 | -13.62% | ||
| Apr 4, 2026 | $0.0132 | +0.65% | ||
| Apr 3, 2026 | $0.0137 | +17.76% | ||
| Apr 2, 2026 | $0.0116 | -2.36% | ||
| Apr 1, 2026 | $0.012 | +0.88% | ||
| Mar 31, 2026 | $0.0119 | -5.13% | ||
| Mar 30, 2026 | $0.0125 | +14.76% | ||
| Mar 29, 2026 | $0.0109 | -12.01% | ||
| Mar 28, 2026 | $0.0124 | +4.26% | ||
| Mar 27, 2026 | $0.0111 | -10.15% | ||
| Mar 26, 2026 | $0.0124 | +16.76% | ||
| Mar 25, 2026 | $0.0106 | +0.43% | ||
| Mar 24, 2026 | $0.0105 | -13.94% | ||
| Mar 23, 2026 | $0.0123 | +11.73% | ||
| Mar 22, 2026 | $0.011 | -6.78% | ||
| Mar 21, 2026 | $0.0118 | +3.22% | ||