zkRace Historical Data

ZERC Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $ 0.00893
+0.05%
$ 1.07 million $ 37,368
May 31, 3 PM $ 0.00892
-0.58%
$ 1.07 million $ 36,945
May 31, 2 PM $ 0.00898
-0.15%
$ 1.08 million $ 38,473
May 31, 10 AM $ 0.00787
-0.06%
$ 944,544 $ 36,623
May 31, 9 AM $ 0.00789
+0.53%
$ 947,318 $ 36,806
May 31, 8 AM $ 0.00786
-11.28%
$ 943,290 $ 36,876
May 31, 7 AM $ 0.00886
-0.51%
$ 1.06 million $ 37,172
May 31, 6 AM $ 0.00891
+0.04%
$ 1.07 million $ 36,812
May 31, 5 AM $ 0.0089
+0.34%
$ 1.07 million $ 36,494
May 31, 4 AM $ 0.00887
-1.26%
$ 1.06 million $ 35,756
May 31, 3 AM $ 0.00901
+0.21%
$ 1.08 million $ 35,537
May 31, 2 AM $ 0.00898
-0.34%
$ 1.08 million $ 36,036
May 31, 1 AM $ 0.00901
+0.55%
$ 1.08 million $ 35,746
May 31, 12 AM $ 0.00896
+0.55%
$ 1.07 million $ 36,596
May 30, 11 PM $ 0.00891
-0.36%
$ 1.07 million $ 36,490
May 30, 10 PM $ 0.00894
+0.32%
$ 1.07 million $ 36,417
May 30, 9 PM $ 0.00891
+0.16%
$ 1.07 million $ 35,540
May 30, 8 PM $ 0.0089
+7.29%
$ 1.07 million $ 35,619
May 30, 7 PM $ 0.00781
-0.42%
$ 936,931 $ 34,704
May 30, 6 PM $ 0.00784
+0.30%
$ 940,414 $ 34,893
May 30, 5 PM $ 0.00781
-12.74%
$ 937,564 $ 35,121
May 30, 4 PM $ 0.00894
-0.59%
$ 1.07 million $ 35,743
May 30, 3 PM $ 0.009
+5.60%
$ 1.08 million $ 34,518
May 30, 12 PM $ 0.00779
+0.19%
$ 934,315 $ 33,638
May 30, 11 AM $ 0.00777
+0.88%
$ 931,864 $ 33,531
May 30, 6 AM $ 0.00777
+0.28%
$ 932,175 $ 34,927
May 30, 5 AM $ 0.00773
+0.12%
$ 927,878 $ 34,540
May 30, 4 AM $ 0.00772
+0.15%
$ 926,310 $ 35,769
May 30, 3 AM $ 0.00771
-0.39%
$ 925,065 $ 36,114
May 30, 2 AM $ 0.00773
-0.73%
$ 927,562 $ 36,135
May 30, 12 AM $ 0.00771
+0.15%
$ 925,650 $ 36,385
May 29, 11 PM $ 0.0077
+0.02%
$ 924,261 $ 36,529
May 29, 10 PM $ 0.0077
+0.38%
$ 923,814 $ 36,472
May 29, 9 PM $ 0.00768
+0.15%
$ 921,215 $ 37,585
May 29, 8 PM $ 0.00769
+0.18%
$ 922,466 $ 38,780
May 29, 7 PM $ 0.00782
+0.26%
$ 938,788 $ 39,033
May 29, 6 PM $ 0.00779
+0.12%
$ 934,968 $ 38,182
May 29, 5 PM $ 0.00779
-2.08%
$ 935,068 $ 38,500
May 29, 4 PM $ 0.00796
+0.80%
$ 954,964 $ 41,292
May 29, 3 PM $ 0.0079
-10.88%
$ 947,430 $ 39,738
May 29, 2 PM $ 0.00884
+0.24%
$ 1.06 million $ 41,441
May 29, 1 PM $ 0.00882
-0.38%
$ 1.06 million $ 40,198
May 29, 12 PM $ 0.00883
-0.63%
$ 1.06 million $ 40,711
May 29, 11 AM $ 0.00888
+7.55%
$ 1.07 million $ 40,632
May 29, 10 AM $ 0.00826
+3.65%
$ 991,260 $ 2,242
May 29, 9 AM $ 0.00797
+0.35%
$ 956,393 $ 40,507
May 29, 8 AM $ 0.00794
+0.22%
$ 953,044 $ 41,015
May 29, 7 AM $ 0.00792
-0.69%
$ 950,914 $ 39,831
May 29, 6 AM $ 0.00798
-0.11%
$ 957,485 $ 39,911
May 29, 5 AM $ 0.00799
-7.36%
$ 958,529 $ 40,199