zkRace Historical Data

ZERC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 AM $ 0.0027
+0.00%
$ 324,000 $ 166
Jul 7, 8 AM $ 0.0027
+0.00%
$ 324,000 $ 166
Jul 7, 7 AM $ 0.0027
+0.00%
$ 324,000 $ 471
Jul 7, 6 AM $ 0.0027
+0.00%
$ 324,000 $ 471
Jul 7, 5 AM $ 0.0027
+0.00%
$ 324,000 $ 983
Jul 7, 4 AM $ 0.0027
+0.00%
$ 324,000 $ 2,161
Jul 7, 3 AM $ 0.0027
+0.00%
$ 324,000 $ 2,161
Jul 7, 2 AM $ 0.0027
+0.00%
$ 324,000 $ 2,230
Jul 7, 1 AM $ 0.0027
-6.99%
$ 324,000 $ 2,227
Jul 7, 12 AM $ 0.0029
+0.00%
$ 348,360 $ 2,148
Jul 6, 11 PM $ 0.0029
+0.00%
$ 348,360 $ 2,148
Jul 6, 10 PM $ 0.0029
+0.00%
$ 348,360 $ 2,159
Jul 6, 9 PM $ 0.0029
+0.00%
$ 348,360 $ 2,159
Jul 6, 8 PM $ 0.0029
+0.00%
$ 348,360 $ 2,159
Jul 6, 7 PM $ 0.0029
+0.10%
$ 348,360 $ 2,159
Jul 6, 6 PM $ 0.0029
+0.00%
$ 348,000 $ 2,146
Jul 6, 5 PM $ 0.0029
-25.64%
$ 348,000 $ 2,131
Jul 6, 4 PM $ 0.0039
+18.54%
$ 468,000 $ 2,115
Jul 6, 3 PM $ 0.00329
+21.72%
$ 394,800 $ 2,102
Jul 6, 2 PM $ 0.00399
+0.00%
$ 478,800 $ 2,105
Jul 6, 1 PM $ 0.00399
+7.84%
$ 478,800 $ 2,105
Jul 6, 12 PM $ 0.0037
+37.04%
$ 444,000 $ 2,114
Jul 6, 11 AM $ 0.00429
+0.00%
$ 514,800 $ 2,104
Jul 6, 5 AM $ 0.00358
+0.00%
$ 429,600 $ 147
Jul 5, 11 PM $ 0.00299
+0.00%
$ 358,800 $ 106
Jul 5, 10 PM $ 0.00299
+0.00%
$ 358,800 $ 97
Jul 5, 9 PM $ 0.00299
+0.00%
$ 358,800 $ 97
Jul 5, 8 PM $ 0.00299
+0.00%
$ 358,800 $ 97
Jul 5, 7 PM $ 0.00299
+0.00%
$ 358,800 $ 97
Jul 5, 6 PM $ 0.00299
+0.00%
$ 358,800 $ 97
Jul 5, 5 PM $ 0.00299
+0.00%
$ 358,800 $ 132
Jul 5, 4 PM $ 0.00299
+0.00%
$ 358,800 $ 126
Jul 5, 10 AM $ 0.00387
+0.00%
$ 464,400 $ 115
Jul 5, 9 AM $ 0.00387
+0.00%
$ 464,400 $ 115
Jul 5, 3 AM $ 0.00311
+0.00%
$ 373,560 $ 137
Jul 5, 2 AM $ 0.00311
+0.00%
$ 373,560 $ 133
Jul 5, 1 AM $ 0.0032
+0.00%
$ 384,000 $ 118
Jul 5, 12 AM $ 0.0032
+0.00%
$ 384,000 $ 118
Jul 4, 6 PM $ 0.0044
+0.00%
$ 528,000 $ 118
Jul 4, 5 PM $ 0.0044
-0.90%
$ 528,000 $ 118
Jul 4, 4 PM $ 0.00444
-1.31%
$ 532,800 $ 115
Jul 4, 3 PM $ 0.0045
+0.00%
$ 539,880 $ 116
Jul 4, 9 AM $ 0.00599
+0.00%
$ 718,800 $ 435
Jul 4, 8 AM $ 0.00599
-1.32%
$ 718,800 $ 435
Jul 4, 7 AM $ 0.00607
+0.00%
$ 728,400 $ 435
Jul 4, 6 AM $ 0.00607
+0.00%
$ 728,400 $ 437
Jul 4, 5 AM $ 0.00607
+0.00%
$ 728,400 $ 437
Jul 4, 4 AM $ 0.00607
+0.00%
$ 728,400 $ 448
Jul 4, 3 AM $ 0.00607
-0.16%
$ 728,400 $ 515
Jul 4, 2 AM $ 0.00608
-0.33%
$ 729,600 $ 524