Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zkRace Historical Data

ZERC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 6 PM $0.00254
+0.00%
$364,698 $50
Jul 25, 9 AM $0.00249
+0.00%
$358,218 $36
Jul 22, 7 AM $0.00248
+1.85%
$356,775 $596
Jul 21, 11 PM $0.0025
+0.00%
$358,652 $366
Jul 21, 7 PM $0.0025
+0.00%
$358,622 $418
Jul 21, 3 PM $0.0025
+0.13%
$359,097 $307
Jul 21, 7 AM $0.00255
+0.00%
$366,930 $58
Jul 21, 6 AM $0.00256
+0.00%
$368,377 $52
Jul 15, 5 AM $0.00252
+0.00%
$361,847 $250
Jul 15, 2 AM $0.0025
+0.00%
$358,033 $431
Jul 14, 3 AM $0.00256
+1.68%
$366,648 $903
Jul 13, 6 AM $0.00258
+2.83%
$369,299 $276
Jul 12, 10 PM $0.00257
+0.00%
$367,800 $139
Jul 12, 5 AM $0.00257
+0.00%
$368,578 $120
Jul 11, 11 AM $0.00254
+0.00%
$364,560 $8
Jul 11, 1 AM $0.00257
+0.00%
$368,682 $346
Jul 10, 7 AM $0.00257
+0.00%
$368,408 $295
Jul 10, 6 AM $0.00255
+0.00%
$365,375 $41
Jul 9, 9 PM $0.00261
+0.00%
$374,259 $54
Jul 9, 4 AM $0.00259
+0.00%
$370,895 $572
Jul 9, 1 AM $0.00262
+1.04%
$375,007 $659
Jul 8, 10 PM $0.00261
-0.03%
$312,663 $3,282
Jul 8, 9 PM $0.00261
+0.00%
$313,305 $2,429
Jul 8, 6 PM $0.00258
+0.00%
$309,293 $2,437
Jul 8, 2 PM $0.00259
+0.00%
$311,395 $694
Jul 8, 5 AM $0.00236
+0.00%
$283,800 $5,299
Jul 8, 4 AM $0.00236
+0.00%
$283,800 $5,299
Jul 8, 3 AM $0.00236
-4.78%
$283,800 $5,299
Jul 8, 2 AM $0.0025
+1.68%
$299,467 $5,301
Jul 8, 1 AM $0.0025
+6.91%
$300,598 $4,503
Jul 8, 12 AM $0.00234
-6.32%
$281,160 $2,053
Jul 7, 11 PM $0.0025
-0.36%
$300,120 $926
Jul 7, 10 PM $0.0025
+0.00%
$300,120 $789
Jul 7, 9 PM $0.0025
+0.00%
$300,120 $789
Jul 7, 8 PM $0.0025
+0.00%
$300,120 $789
Jul 7, 7 PM $0.0025
+0.00%
$300,120 $735
Jul 7, 6 PM $0.0025
-7.37%
$300,120 $723
Jul 7, 5 PM $0.0027
+0.00%
$324,000 $694
Jul 7, 4 PM $0.0027
+7.91%
$324,000 $517
Jul 7, 3 PM $0.0025
+0.04%
$300,240 $500
Jul 7, 2 PM $0.0025
+10.37%
$300,120 $501
Jul 7, 1 PM $0.00227
+1.07%
$271,920 $449
Jul 7, 12 PM $0.00224
-16.96%
$269,040 $446
Jul 7, 11 AM $0.0027
+0.00%
$324,000 $158
Jul 7, 10 AM $0.0027
+0.00%
$324,000 $166
Jul 7, 9 AM $0.0027
+0.00%
$324,000 $166
Jul 7, 8 AM $0.0027
+0.00%
$324,000 $166
Jul 7, 7 AM $0.0027
+0.00%
$324,000 $471
Jul 7, 6 AM $0.0027
+0.00%
$324,000 $471
Jul 7, 5 AM $0.0027
+0.00%
$324,000 $983