Coinranking
zkRace Historical Data
ZERC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 6 | $0.0166 | +12.51% | ||
| Sep 29 | $0.0146 | -4.81% | ||
| Sep 22 | $0.0151 | -11.38% | ||
| Sep 15 | $0.0205 | +2.94% | ||
| Sep 8 | $0.0201 | -12.66% | ||
| Sep 1 | $0.0246 | -4.65% | ||
| Aug 25 | $0.027 | +8.43% | ||
| Aug 18 | $0.0239 | -8.71% | ||
| Aug 11 | $0.0261 | -5.72% | ||
| Aug 4 | $0.0248 | -15.01% | ||
| Jul 28 | $0.0318 | +6.02% | ||
| Jul 21 | $0.0298 | -2.49% | ||
| Jul 14 | $0.0305 | -0.91% | ||
| Jul 7 | $0.0308 | -0.83% | ||
| Jun 30 | $0.0309 | -0.10% | ||
| Jun 23 | $0.0312 | +1.48% | ||
| Jun 16 | $0.0299 | -6.92% | ||
| Jun 9 | $0.0327 | +1.00% | ||
| Jun 2 | $0.0331 | +4.69% | ||
| May 26 | $0.0316 | +6.43% | ||
| May 19 | $0.0298 | -6.52% | ||
| May 12 | $0.0332 | +1.68% | ||
| May 5 | $0.0326 | -7.07% | ||
| Apr 28 | $0.0351 | -3.73% | ||
| Apr 21 | $0.0365 | +1.49% | ||
| Apr 14 | $0.0355 | +0.35% | ||
| Apr 7 | $0.0354 | -11.45% | ||
| Mar 31 | $0.0411 | -14.45% | ||
| Mar 24 | $0.0495 | -15.05% | ||
| Mar 17 | $0.0594 | -10.13% | ||
| Mar 10 | $0.0644 | -3.16% | ||
| Mar 3 | $0.0684 | -6.47% | ||
| Feb 24 | $0.0732 | +5.46% | ||
| Feb 17 | $0.0681 | -6.70% | ||
| Feb 10 | $0.0701 | +0.51% | ||
| Feb 3 | $0.0677 | -16.93% | ||
| Jan 27 | $0.0816 | -10.64% | ||
| Jan 20 | $0.0919 | -1.46% | ||
| Jan 13 | $0.0956 | -3.78% | ||
| Jan 6 | $0.101 | -13.81% | ||
| Dec 30 | $0.117 | +2.34% | ||
| Dec 23 | $0.112 | +1.72% | ||
| Dec 16 | $0.112 | -11.42% | ||
| Dec 9 | $0.13 | -14.83% | ||
| Dec 2 | $0.163 | +46.57% | ||
| Nov 25 | $0.111 | +13.31% | ||
| Nov 18 | $0.0996 | -4.46% | ||
| Nov 11 | $0.105 | +0.37% | ||
| Nov 4 | $0.0959 | -3.14% | ||
| Oct 28 | $0.099 | -7.75% | ||