zkRace Historical Data

ZERC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0351
-3.73%
$ 4.21 million $ 413,131
Apr 21 $ 0.0365
+1.49%
$ 4.39 million $ 580,301
Apr 14 $ 0.0355
+0.35%
$ 4.32 million $ 839,343
Apr 7 $ 0.0354
-11.45%
$ 4.25 million $ 653,402
Mar 31 $ 0.0411
-14.45%
$ 4.79 million $ 681,593
Mar 24 $ 0.0495
-15.05%
$ 5.77 million $ 1.22 million
Mar 17 $ 0.0594
-10.13%
$ 7 million $ 1.11 million
Mar 10 $ 0.0644
-3.16%
$ 7.93 million $ 838,937
Mar 3 $ 0.0684
-6.47%
$ 7.98 million $ 1.11 million
Feb 24 $ 0.0732
+5.46%
$ 8.78 million $ 1.38 million
Feb 17 $ 0.0681
-6.70%
$ 8.32 million $ 899,917
Feb 10 $ 0.0701
+0.51%
$ 8.78 million $ 938,557
Feb 3 $ 0.0677
-16.93%
$ 8.37 million $ 1.7 million
Jan 27 $ 0.0816
-10.64%
$ 9.79 million $ 2.41 million
Jan 20 $ 0.0919
-1.46%
$ 10.96 million $ 2.57 million
Jan 13 $ 0.0956
-3.78%
$ 11.19 million $ 2.06 million
Jan 6 $ 0.101
-13.81%
$ 11.93 million $ 1.78 million
Dec 30 $ 0.117
+2.34%
$ 14.03 million $ 3.01 million
Dec 23 $ 0.112
+1.72%
$ 13.72 million $ 1.78 million
Dec 16 $ 0.112
-11.42%
$ 13.19 million $ 2.54 million
Dec 9 $ 0.13
-14.83%
$ 15.18 million $ 3.7 million
Dec 2 $ 0.163
+46.57%
$ 18.27 million $ 4.92 million
Nov 25 $ 0.111
+13.31%
$ 13.37 million $ 1.57 million
Nov 18 $ 0.0996
-4.46%
$ 11.79 million $ 1.62 million
Nov 11 $ 0.105
+0.37%
$ 12.51 million $ 2.68 million
Nov 4 $ 0.0959
-3.14%
$ 12.37 million $ 2.64 million
Oct 28 $ 0.099
-7.75%
$ 11.88 million $ 1.26 million
Oct 21 $ 0.112
+2.31%
$ 12.9 million $ 986,261
Oct 14 $ 0.109
-19.61%
$ 13.09 million $ 1.75 million
Oct 7 $ 0.14
-10.13%
$ 16.29 million $ 4.4 million
Sep 30 $ 0.154
+15.30%
$ 18.74 million $ 3.86 million
Sep 23 $ 0.137
+12.49%
$ 15.99 million $ 2.38 million
Sep 16 $ 0.126
+4.99%
$ 14.67 million $ 754,785
Sep 9 $ 0.117
+10.77%
$ 14.24 million $ 664,154
Sep 2 $ 0.114
-3.12%
$ 12.63 million $ 457,994
Aug 26 $ 0.118
-3.90%
$ 14.12 million $ 488,579
Aug 19 $ 0.122
-6.04%
$ 14.69 million $ 862,331
Aug 12 $ 0.138
-2.13%
$ 15.59 million $ 885,057
Aug 5 $ 0.143
+29.76%
$ 16.96 million $ 1.96 million
Jul 29 $ 0.107
-6.95%
$ 13.26 million $ 1.18 million
Jul 22 $ 0.119
-11.26%
$ 13.76 million $ 1.14 million
Jul 15 $ 0.144
-5.54%
$ 16.13 million $ 768,887
Jul 8 $ 0.157
+11.69%
$ 18.33 million $ 848,434
Jul 1 $ 0.137
-22.21%
$ 16.81 million $ 1.28 million
Jun 24 $ 0.177
-12.92%
$ 21.08 million $ 1.59 million
Jun 17 $ 0.21
-1.87%
$ 24.36 million $ 2.27 million
Jun 10 $ 0.209
-12.01%
$ 25.68 million $ 1.91 million
Jun 3 $ 0.238
-20.20%
$ 28.56 million $ 4.15 million
May 27 $ 0.298
-2.24%
$ 35.72 million $ 7.26 million
May 20 $ 0.297
-21.43%
$ 36.53 million $ 9.44 million
Download