Coinranking
zkRace Historical Data
ZERC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 9 | $ 0.0327 | +1.00% | ||
| Jun 2 | $ 0.0331 | +4.69% | ||
| May 26 | $ 0.0316 | +6.43% | ||
| May 19 | $ 0.0298 | -6.52% | ||
| May 12 | $ 0.0332 | +1.68% | ||
| May 5 | $ 0.0326 | -7.07% | ||
| Apr 28 | $ 0.0351 | -3.73% | ||
| Apr 21 | $ 0.0365 | +1.49% | ||
| Apr 14 | $ 0.0355 | +0.35% | ||
| Apr 7 | $ 0.0354 | -11.45% | ||
| Mar 31 | $ 0.0411 | -14.45% | ||
| Mar 24 | $ 0.0495 | -15.05% | ||
| Mar 17 | $ 0.0594 | -10.13% | ||
| Mar 10 | $ 0.0644 | -3.16% | ||
| Mar 3 | $ 0.0684 | -6.47% | ||
| Feb 24 | $ 0.0732 | +5.46% | ||
| Feb 17 | $ 0.0681 | -6.70% | ||
| Feb 10 | $ 0.0701 | +0.51% | ||
| Feb 3 | $ 0.0677 | -16.93% | ||
| Jan 27 | $ 0.0816 | -10.64% | ||
| Jan 20 | $ 0.0919 | -1.46% | ||
| Jan 13 | $ 0.0956 | -3.78% | ||
| Jan 6 | $ 0.101 | -13.81% | ||
| Dec 30 | $ 0.117 | +2.34% | ||
| Dec 23 | $ 0.112 | +1.72% | ||
| Dec 16 | $ 0.112 | -11.42% | ||
| Dec 9 | $ 0.13 | -14.83% | ||
| Dec 2 | $ 0.163 | +46.57% | ||
| Nov 25 | $ 0.111 | +13.31% | ||
| Nov 18 | $ 0.0996 | -4.46% | ||
| Nov 11 | $ 0.105 | +0.37% | ||
| Nov 4 | $ 0.0959 | -3.14% | ||
| Oct 28 | $ 0.099 | -7.75% | ||
| Oct 21 | $ 0.112 | +2.31% | ||
| Oct 14 | $ 0.109 | -19.61% | ||
| Oct 7 | $ 0.14 | -10.13% | ||
| Sep 30 | $ 0.154 | +15.30% | ||
| Sep 23 | $ 0.137 | +12.49% | ||
| Sep 16 | $ 0.126 | +4.99% | ||
| Sep 9 | $ 0.117 | +10.77% | ||
| Sep 2 | $ 0.114 | -3.12% | ||
| Aug 26 | $ 0.118 | -3.90% | ||
| Aug 19 | $ 0.122 | -6.04% | ||
| Aug 12 | $ 0.138 | -2.13% | ||
| Aug 5 | $ 0.143 | +29.76% | ||
| Jul 29 | $ 0.107 | -6.95% | ||
| Jul 22 | $ 0.119 | -11.26% | ||
| Jul 15 | $ 0.144 | -5.54% | ||
| Jul 8 | $ 0.157 | +11.69% | ||
| Jul 1 | $ 0.137 | -22.21% | ||