Coinranking
zkRace Historical Data
ZERC
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 28, 9 PM | $0.00847 | -4.22% | ||
| May 28, 8 PM | $0.00884 | +0.12% | ||
| May 28, 7 PM | $0.00883 | -2.61% | ||
| May 28, 6 PM | $0.00906 | +0.51% | ||
| May 28, 5 PM | $0.00901 | +0.92% | ||
| May 28, 4 PM | $0.00893 | +0.53% | ||
| May 28, 3 PM | $0.00886 | +0.31% | ||
| May 28, 2 PM | $0.00884 | +0.58% | ||
| May 28, 1 PM | $0.00879 | -0.31% | ||
| May 28, 12 PM | $0.00881 | -0.13% | ||
| May 28, 11 AM | $0.00883 | +0.22% | ||
| May 28, 10 AM | $0.00881 | +1.05% | ||
| May 28, 9 AM | $0.00871 | +0.07% | ||
| May 28, 8 AM | $0.00871 | +6.59% | ||
| May 28, 7 AM | $0.0077 | +0.80% | ||
| May 28, 6 AM | $0.00763 | -0.75% | ||
| May 28, 5 AM | $0.00768 | +1.16% | ||
| May 28, 4 AM | $0.00761 | -0.42% | ||
| May 28, 3 AM | $0.00767 | +0.28% | ||
| May 28, 2 AM | $0.00763 | +0.53% | ||
| May 28, 1 AM | $0.00758 | -0.67% | ||
| May 28, 12 AM | $0.00766 | -11.37% | ||
| May 27, 11 PM | $0.00864 | -0.36% | ||
| May 27, 10 PM | $0.00869 | +5.53% | ||
| May 27, 9 PM | $0.00753 | -13.45% | ||
| May 27, 8 PM | $0.00868 | +0.48% | ||
| May 27, 7 PM | $0.00863 | +0.15% | ||
| May 27, 6 PM | $0.00862 | +0.90% | ||
| May 27, 5 PM | $0.00854 | -1.61% | ||
| May 27, 4 PM | $0.00868 | +2.92% | ||
| May 27, 2 PM | $0.00751 | -0.47% | ||
| May 27, 1 PM | $0.00754 | -1.16% | ||
| May 27, 12 PM | $0.00763 | -10.33% | ||
| May 27, 11 AM | $0.0085 | -0.12% | ||
| May 27, 10 AM | $0.00851 | -0.82% | ||
| May 27, 9 AM | $0.00858 | -0.18% | ||
| May 27, 8 AM | $0.00862 | +13.08% | ||
| May 27, 7 AM | $0.00762 | -0.46% | ||
| May 27, 6 AM | $0.00764 | -6.79% | ||
| May 27, 5 AM | $0.00869 | -0.35% | ||
| May 27, 4 AM | $0.00872 | -0.55% | ||
| May 27, 3 AM | $0.00878 | -0.10% | ||
| May 27, 2 AM | $0.00879 | +0.19% | ||
| May 27, 1 AM | $0.00877 | +0.25% | ||
| May 27, 12 AM | $0.00875 | -0.74% | ||
| May 26, 9 PM | $0.00893 | -1.57% | ||
| May 26, 8 PM | $0.00905 | +0.21% | ||
| May 26, 7 PM | $0.00904 | +0.58% | ||
| May 26, 6 PM | $0.009 | +14.26% | ||
| May 26, 5 PM | $0.00786 | -0.14% | ||