Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zkRace Historical Data

ZERC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 4 PM $0.00787
+1.27%
$944,069 $35,574
May 26, 3 PM $0.00777
-0.56%
$932,575 $35,142
May 26, 2 PM $0.00781
-0.48%
$937,682 $35,911
May 26, 1 PM $0.00785
+0.02%
$942,243 $36,648
May 26, 12 PM $0.00785
-6.95%
$942,364 $36,560
May 26, 11 AM $0.00905
-0.13%
$1.09 million $38,121
May 26, 10 AM $0.00906
+1.16%
$1.09 million $38,589
May 26, 9 AM $0.00893
+6.52%
$1.07 million $37,112
May 26, 7 AM $0.00795
+0.43%
$954,113 $37,911
May 26, 6 AM $0.00791
-0.44%
$949,065 $38,411
May 26, 5 AM $0.00791
+0.04%
$949,697 $37,648
May 26, 3 AM $0.00799
-0.24%
$959,152 $39,211
May 26, 2 AM $0.00803
-0.36%
$963,999 $37,230
May 26, 1 AM $0.00806
-10.57%
$967,481 $40,738
May 26, 12 AM $0.00902
+2.83%
$1.08 million $41,336
May 25, 10 PM $0.00798
-0.63%
$957,016 $39,033
May 25, 9 PM $0.00802
-0.07%
$962,834 $39,082
May 25, 8 PM $0.00805
+1.45%
$965,978 $38,374
May 25, 7 PM $0.00794
-0.47%
$952,227 $38,075
May 25, 6 PM $0.00798
-0.03%
$957,168 $38,006
May 25, 5 PM $0.008
-0.82%
$960,242 $38,637
May 25, 4 PM $0.00808
+1.16%
$969,358 $38,912
May 25, 3 PM $0.00799
-8.43%
$959,074 $38,532
May 25, 2 PM $0.00911
-0.58%
$1.09 million $38,294
May 25, 1 PM $0.00917
-0.26%
$1.1 million $37,504
May 25, 12 PM $0.00917
-0.35%
$1.1 million $39,088
May 25, 7 AM $0.00965
-0.40%
$1.16 million $37,887
May 25, 6 AM $0.00969
+7.07%
$1.16 million $37,821
May 25, 3 AM $0.00841
+0.16%
$1.01 million $37,848
May 25, 2 AM $0.00841
-1.74%
$1.01 million $37,822
May 25, 1 AM $0.00856
-0.60%
$1.03 million $39,632
May 25, 12 AM $0.00857
+0.63%
$1.03 million $36,859
May 24, 11 PM $0.00851
+1.04%
$1.02 million $36,605
May 24, 10 PM $0.00846
+1.60%
$1.02 million $36,293
May 24, 9 PM $0.00833
-0.94%
$999,133 $36,308
May 24, 8 PM $0.00841
-7.37%
$1.01 million $36,791
May 24, 7 PM $0.00908
-6.18%
$1.09 million $3,953
May 24, 6 PM $0.00966
-0.11%
$1.16 million $37,446
May 24, 5 PM $0.00968
+14.36%
$1.16 million $37,338
May 24, 4 PM $0.00847
+0.40%
$1.02 million $37,005
May 24, 3 PM $0.00843
-12.01%
$1.01 million $37,566
May 24, 2 PM $0.00958
+7.64%
$1.15 million $40,158
May 24, 1 PM $0.0089
-3.49%
$1.07 million $265
May 24, 12 PM $0.00922
+0.78%
$1.11 million $3,374
May 24, 11 AM $0.00915
+0.96%
$1.1 million $4,905
May 24, 10 AM $0.00906
+1.82%
$1.09 million $40,094
May 24, 9 AM $0.00797
-0.58%
$956,447 $37,920
May 24, 8 AM $0.00802
+0.29%
$962,942 $38,133
May 24, 7 AM $0.00802
-12.20%
$962,305 $37,455
May 24, 6 AM $0.00913
-0.18%
$1.1 million $37,439