Coinranking
zkRace Historical Data
ZERC
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 24, 5 AM | $0.00915 | -0.21% | ||
| May 24, 4 AM | $0.00917 | -0.03% | ||
| May 24, 3 AM | $0.00917 | -0.41% | ||
| May 24, 2 AM | $0.00921 | +0.16% | ||
| May 24, 1 AM | $0.00919 | +1.15% | ||
| May 24, 12 AM | $0.00909 | +0.00% | ||
| May 23, 11 PM | $0.00909 | -0.63% | ||
| May 23, 10 PM | $0.00915 | +1.29% | ||
| May 23, 9 PM | $0.00903 | -0.14% | ||
| May 23, 8 PM | $0.00904 | -0.34% | ||
| May 23, 7 PM | $0.00907 | -0.26% | ||
| May 23, 6 PM | $0.00908 | +1.85% | ||
| May 23, 5 PM | $0.00892 | +3.51% | ||
| May 23, 4 PM | $0.00802 | +0.00% | ||
| May 23, 3 PM | $0.00803 | -0.82% | ||
| May 23, 2 PM | $0.00809 | +0.48% | ||
| May 23, 1 PM | $0.00805 | -6.05% | ||
| May 23, 12 PM | $0.00857 | +6.50% | ||
| May 23, 11 AM | $0.00805 | -0.21% | ||
| May 23, 10 AM | $0.00807 | +1.02% | ||
| May 23, 9 AM | $0.00799 | -0.55% | ||
| May 23, 8 AM | $0.00801 | +2.06% | ||
| May 23, 7 AM | $0.00786 | -9.29% | ||
| May 23, 6 AM | $0.00866 | +0.36% | ||
| May 23, 5 AM | $0.00844 | -4.35% | ||
| May 23, 4 AM | $0.00944 | -0.36% | ||
| May 23, 3 AM | $0.00947 | +0.32% | ||
| May 23, 2 AM | $0.00944 | +0.25% | ||
| May 23, 1 AM | $0.00943 | +0.24% | ||
| May 23, 12 AM | $0.00942 | -1.59% | ||
| May 22, 11 PM | $0.00957 | -1.17% | ||
| May 22, 10 PM | $0.00968 | +1.13% | ||
| May 22, 9 PM | $0.00959 | +0.86% | ||
| May 22, 8 PM | $0.00951 | +0.39% | ||
| May 22, 7 PM | $0.00948 | +0.32% | ||
| May 22, 6 PM | $0.00945 | -0.49% | ||
| May 22, 5 PM | $0.00949 | -0.02% | ||
| May 22, 4 PM | $0.00949 | +5.80% | ||
| May 22, 3 PM | $0.00968 | +8.03% | ||
| May 22, 2 PM | $0.00896 | -1.20% | ||
| May 22, 1 PM | $0.00909 | +0.35% | ||
| May 22, 12 PM | $0.00908 | -11.92% | ||
| May 22, 11 AM | $0.0103 | +0.80% | ||
| May 22, 10 AM | $0.0102 | -0.18% | ||
| May 22, 9 AM | $0.0102 | +0.09% | ||
| May 22, 8 AM | $0.0102 | -0.43% | ||
| May 22, 7 AM | $0.0102 | +2.06% | ||
| May 22, 6 AM | $0.01 | +4.50% | ||
| May 22, 5 AM | $0.00884 | -0.29% | ||
| May 22, 4 AM | $0.00886 | -0.25% | ||