Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zkRace Historical Data

ZERC Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 3 AM $0.00886
-0.20%
$1.06 million $38,445
May 22, 2 AM $0.00888
-7.16%
$1.07 million $37,746
May 22, 1 AM $0.00957
-4.50%
$1.15 million $1,083
May 22, 12 AM $0.01
-0.93%
$1.2 million $38,063
May 21, 11 PM $0.0101
+14.41%
$1.21 million $37,964
May 21, 10 PM $0.00885
-0.21%
$1.06 million $37,817
May 21, 9 PM $0.00887
+0.92%
$1.06 million $38,199
May 21, 8 PM $0.00878
-0.68%
$1.05 million $38,373
May 21, 7 PM $0.00884
+0.72%
$1.06 million $38,570
May 21, 6 PM $0.00882
-12.25%
$1.06 million $37,828
May 21, 5 PM $0.01
+0.75%
$1.21 million $40,007
May 21, 4 PM $0.00997
-0.87%
$1.2 million $38,803
May 21, 3 PM $0.0101
+0.83%
$1.21 million $38,160
May 21, 2 PM $0.00886
+0.18%
$1.06 million $38,753
May 21, 1 PM $0.00884
+0.12%
$1.06 million $39,114
May 21, 12 PM $0.00882
-12.10%
$1.06 million $38,526
May 21, 11 AM $0.01
+0.92%
$1.2 million $40,046
May 21, 10 AM $0.00995
-0.38%
$1.19 million $39,789
May 21, 9 AM $0.00998
-0.72%
$1.2 million $39,874
May 21, 8 AM $0.0101
-0.51%
$1.21 million $41,065
May 21, 7 AM $0.0101
+2.18%
$1.21 million $40,844
May 21, 6 AM $0.00989
-0.82%
$1.19 million $40,796
May 21, 5 AM $0.00997
+13.60%
$1.2 million $41,039
May 21, 4 AM $0.00878
+0.00%
$1.05 million $25
May 21, 3 AM $0.00878
+0.80%
$1.05 million $25
May 21, 2 AM $0.00871
-0.53%
$1.05 million $39,346
May 21, 1 AM $0.00876
-1.51%
$1.05 million $38,880
May 21, 12 AM $0.00889
+1.30%
$1.07 million $38,494
May 20, 11 PM $0.00878
+0.61%
$1.05 million $38,443
May 20, 10 PM $0.00872
-0.57%
$1.05 million $38,594
May 20, 9 PM $0.00877
+0.76%
$1.05 million $38,347
May 20, 8 PM $0.00871
-0.88%
$1.04 million $38,038
May 20, 7 PM $0.00878
+0.08%
$1.05 million $37,144
May 20, 6 PM $0.00878
+1.32%
$1.05 million $37,291
May 20, 5 PM $0.00866
+0.43%
$1.04 million $36,944
May 20, 4 PM $0.00863
-1.71%
$1.04 million $36,707
May 20, 3 PM $0.00878
-5.42%
$1.05 million $39,095
May 20, 2 PM $0.00996
+0.53%
$1.2 million $37,154
May 20, 1 PM $0.00993
-0.73%
$1.19 million $36,529
May 20, 12 PM $0.00998
+0.60%
$1.2 million $36,751
May 20, 11 AM $0.00989
-0.18%
$1.19 million $36,044
May 20, 10 AM $0.00991
+12.06%
$1.19 million $35,235
May 20, 9 AM $0.00884
+0.52%
$1.06 million $37,745
May 20, 8 AM $0.0088
-0.15%
$1.06 million $35,413
May 20, 7 AM $0.00881
-0.88%
$1.06 million $37,852
May 20, 6 AM $0.00889
-0.08%
$1.07 million $37,491
May 20, 5 AM $0.0089
-11.39%
$1.07 million $37,262
May 20, 4 AM $0.01
-0.26%
$1.2 million $36,326
May 20, 3 AM $0.0101
+1.45%
$1.21 million $35,759
May 20, 2 AM $0.00992
-0.20%
$1.19 million $38,718