zkRace Historical Data

ZERC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.00945
+5.20%
$ 1.13 million $ 18,669
Mar 4, 9 PM $ 0.00898
+0.17%
$ 1.08 million $ 57,122
Mar 4, 8 PM $ 0.00879
-2.34%
$ 1.05 million $ 46,734
Mar 4, 7 PM $ 0.009
-0.97%
$ 1.08 million $ 56,316
Mar 4, 6 PM $ 0.00909
+2.49%
$ 1.09 million $ 56,064
Mar 4, 5 PM $ 0.0091
-7.46%
$ 1.09 million $ 56,554
Mar 4, 4 PM $ 0.00982
-2.33%
$ -- $ 57,746
Mar 4, 1 PM $ 0.00984
+0.38%
$ 1.18 million $ 57,753
Mar 4, 12 PM $ 0.00979
-2.08%
$ 1.17 million $ 59,121
Mar 4, 11 AM $ 0.00999
+10.55%
$ 1.2 million $ 35,741
Mar 4, 9 AM $ 0.00906
-0.90%
$ 1.09 million $ 57,666
Mar 4, 8 AM $ 0.00914
-7.92%
$ 1.1 million $ 57,273
Mar 4, 7 AM $ 0.00993
-2.30%
$ 1.19 million $ 56,730
Mar 4, 6 AM $ 0.0102
+11.79%
$ 1.22 million $ 41,560
Mar 4, 5 AM $ 0.00909
+1.45%
$ 1.09 million $ 56,320
Mar 4, 4 AM $ 0.00895
-0.18%
$ 1.07 million $ 48,476
Mar 4, 3 AM $ 0.00893
-0.98%
$ 1.07 million $ 48,365
Mar 4, 2 AM $ 0.00902
+0.36%
$ 1.08 million $ 49,544
Mar 4, 1 AM $ 0.00898
-8.35%
$ 1.08 million $ 57,588
Mar 4, 12 AM $ 0.0098
-0.28%
$ 1.18 million $ 58,193
Mar 3, 11 PM $ 0.00983
+8.86%
$ 1.18 million $ 58,632
Mar 3, 10 PM $ 0.00903
+3.09%
$ 1.08 million $ 58,262
Mar 3, 9 PM $ 0.00876
-3.38%
$ 1.05 million $ 40,732
Mar 3, 8 PM $ 0.00907
-0.22%
$ 1.09 million $ 57,785
Mar 3, 7 PM $ 0.00909
-7.69%
$ 1.09 million $ 58,214
Mar 3, 6 PM $ 0.00985
+2.10%
$ 1.18 million $ 59,385
Mar 3, 5 PM $ 0.00964
-0.30%
$ 1.16 million $ 59,902
Mar 3, 4 PM $ 0.00967
+4.58%
$ 1.16 million $ 59,968
Mar 3, 3 PM $ 0.00924
-0.01%
$ 1.11 million $ 55,734
Mar 3, 2 PM $ 0.00924
+2.09%
$ 1.11 million $ 54,574
Mar 3, 1 PM $ 0.00905
-5.65%
$ 1.09 million $ 36,643
Mar 3, 12 PM $ 0.00956
+1.21%
$ 1.15 million $ 49,962
Mar 3, 11 AM $ 0.00944
-3.08%
$ 1.13 million $ 49,422
Mar 3, 10 AM $ 0.00976
+2.68%
$ 1.17 million $ 50,774
Mar 3, 9 AM $ 0.00951
+3.55%
$ 1.14 million $ 50,945
Mar 3, 8 AM $ 0.00918
+7.59%
$ 1.1 million $ 17,906
Mar 3, 7 AM $ 0.00854
+0.62%
$ 1.02 million $ 34,439
Mar 3, 6 AM $ 0.00847
-0.02%
$ 1.02 million $ 34,714
Mar 3, 5 AM $ 0.00853
-0.77%
$ 1.02 million $ 34,141
Mar 3, 4 AM $ 0.00861
-0.30%
$ 1.03 million $ 33,532
Mar 3, 3 AM $ 0.00863
-10.22%
$ 1.04 million $ 32,541
Mar 3, 2 AM $ 0.00962
-0.12%
$ 1.15 million $ 51,531
Mar 3, 1 AM $ 0.00963
+1.10%
$ 1.16 million $ 52,847
Mar 3, 12 AM $ 0.00952
+0.12%
$ 1.14 million $ 49,778
Mar 2, 11 PM $ 0.00951
-2.68%
$ 1.14 million $ 49,334
Mar 2, 10 PM $ 0.00957
-1.66%
$ 1.15 million $ 50,305
Mar 2, 9 PM $ 0.00976
+2.16%
$ 1.17 million $ 34,135
Mar 2, 8 PM $ 0.00955
-0.21%
$ 1.15 million $ 51,082
Mar 2, 7 PM $ 0.00954
+12.70%
$ 1.15 million $ 51,000
Mar 2, 6 PM $ 0.00844
+5.88%
$ 1.01 million $ 34,366