Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkRace Historical Data

ZERC Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 1 AM $0.00994
-0.65%
$1.19 million $39,314
May 20, 12 AM $0.01
-0.46%
$1.2 million $36,515
May 19, 11 PM $0.0101
+0.01%
$1.21 million $36,275
May 19, 10 PM $0.0101
-0.31%
$1.21 million $35,264
May 19, 9 PM $0.0101
+8.99%
$1.21 million $35,813
May 19, 8 PM $0.00926
+4.36%
$1.11 million $1,580
May 19, 7 PM $0.00887
+0.20%
$1.06 million $37,600
May 19, 6 PM $0.00885
-11.69%
$1.06 million $37,665
May 19, 5 PM $0.01
-0.53%
$1.2 million $40,133
May 19, 4 PM $0.0101
+11.14%
$1.21 million $39,713
May 19, 3 PM $0.00905
-0.16%
$1.09 million $36,009
May 19, 2 PM $0.00904
-0.46%
$1.08 million $36,046
May 19, 1 PM $0.00909
+0.19%
$1.09 million $36,014
May 19, 12 PM $0.00904
+0.72%
$1.09 million $35,897
May 19, 11 AM $0.00898
-0.17%
$1.08 million $35,534
May 19, 10 AM $0.00897
+1.93%
$1.08 million $35,635
May 19, 9 AM $0.00881
-1.47%
$1.06 million $35,590
May 19, 8 AM $0.00894
-6.82%
$1.07 million $36,436
May 19, 7 AM $0.00959
-4.04%
$1.15 million $515
May 19, 6 AM $0.01
+0.00%
$1.2 million $522
May 19, 5 AM $0.01
+0.10%
$1.2 million $670
May 19, 3 AM $0.0104
+0.44%
$1.25 million $36,329
May 19, 2 AM $0.0104
+0.38%
$1.24 million $35,952
May 19, 1 AM $0.0103
+7.15%
$1.24 million $35,814
May 19, 12 AM $0.00965
+0.00%
$1.16 million $950
May 18, 11 PM $0.00965
+4.86%
$1.16 million $1,148
May 18, 10 PM $0.0092
-7.72%
$1.1 million $38,114
May 18, 9 PM $0.0105
-0.36%
$1.26 million $37,764
May 18, 8 PM $0.0105
-0.29%
$1.26 million $37,076
May 18, 7 PM $0.0105
+2.38%
$1.26 million $37,025
May 18, 6 PM $0.0103
-1.02%
$1.23 million $37,915
May 18, 5 PM $0.0104
+0.21%
$1.24 million $38,371
May 18, 4 PM $0.0103
-0.12%
$1.24 million $38,855
May 18, 3 PM $0.0103
+0.58%
$1.24 million $39,013
May 18, 2 PM $0.00901
-0.87%
$1.08 million $37,090
May 18, 1 PM $0.00913
-0.76%
$1.1 million $38,645
May 18, 12 PM $0.00918
-6.29%
$1.1 million $37,188
May 18, 11 AM $0.0098
+6.52%
$1.18 million $2,258
May 18, 10 AM $0.0092
-0.36%
$1.1 million $41,036
May 18, 9 AM $0.0092
+0.54%
$1.1 million $39,001
May 18, 8 AM $0.00913
-0.90%
$1.1 million $38,664
May 18, 7 AM $0.00921
-0.45%
$1.11 million $41,020
May 18, 6 AM $0.00926
-6.11%
$1.11 million $41,852
May 18, 5 AM $0.00986
-3.67%
$1.18 million $4,472
May 18, 4 AM $0.0102
+6.94%
$1.23 million $4,117
May 18, 3 AM $0.00957
+0.41%
$1.15 million $40,356
May 18, 2 AM $0.00951
-1.00%
$1.14 million $37,509
May 18, 1 AM $0.0096
+0.38%
$1.15 million $39,763
May 18, 12 AM $0.00957
+0.01%
$1.15 million $38,699
May 17, 11 PM $0.0096
+1.45%
$1.15 million $39,478