zkRace Historical Data

ZERC Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.00941
-0.92%
$ 1.13 million $ 44,054
Feb 28, 5 PM $ 0.00948
-1.02%
$ 1.14 million $ 44,109
Feb 28, 4 PM $ 0.00958
+6.99%
$ 1.15 million $ 35,017
Feb 28, 3 PM $ 0.00855
+2.97%
$ 1.03 million $ 43,883
Feb 28, 2 PM $ 0.00846
-10.36%
$ 1.02 million $ 43,900
Feb 28, 1 PM $ 0.00964
+13.35%
$ 1.16 million $ 34,552
Feb 28, 12 PM $ 0.0085
-0.88%
$ 1.02 million $ 44,195
Feb 28, 11 AM $ 0.00857
+0.25%
$ 1.03 million $ 44,747
Feb 28, 10 AM $ 0.00855
-0.07%
$ 1.03 million $ 45,362
Feb 28, 9 AM $ 0.00856
+3.39%
$ 1.03 million $ 45,558
Feb 28, 8 AM $ 0.00829
-3.44%
$ 994,353 $ 36,136
Feb 28, 7 AM $ 0.00858
+6.21%
$ 1.03 million $ 46,665
Feb 28, 6 AM $ 0.0083
-0.72%
$ 995,642 $ 45,913
Feb 28, 5 AM $ 0.00837
-0.67%
$ 1 million $ 36,817
Feb 28, 4 AM $ 0.00845
+0.41%
$ 1.01 million $ 37,241
Feb 28, 3 AM $ 0.00842
-1.33%
$ 1.01 million $ 37,182
Feb 28, 2 AM $ 0.00855
+1.03%
$ 1.03 million $ 36,080
Feb 28, 1 AM $ 0.00864
+1.88%
$ 1.04 million $ 45,599
Feb 28, 12 AM $ 0.00848
-8.02%
$ 1.02 million $ 35,776
Feb 27, 11 PM $ 0.00922
-3.79%
$ 1.11 million $ 10,528
Feb 27, 10 PM $ 0.00959
+3.93%
$ 1.15 million $ 47,209
Feb 27, 9 PM $ 0.00922
+8.99%
$ 1.11 million $ 10,544
Feb 27, 8 PM $ 0.00844
+0.51%
$ 1.01 million $ 37,055
Feb 27, 7 PM $ 0.0084
-11.18%
$ 1.01 million $ 36,778
Feb 27, 6 PM $ 0.00945
-0.06%
$ 1.13 million $ 46,476
Feb 27, 5 PM $ 0.00946
+12.94%
$ 1.14 million $ 46,911
Feb 27, 4 PM $ 0.00838
-0.63%
$ 1.01 million $ 36,726
Feb 27, 3 PM $ 0.00844
-7.43%
$ 1.01 million $ 36,589
Feb 27, 2 PM $ 0.00912
-3.84%
$ 1.09 million $ 11,876
Feb 27, 1 PM $ 0.00949
+0.23%
$ 1.14 million $ 47,279
Feb 27, 12 PM $ 0.00946
+13.56%
$ 1.14 million $ 46,739
Feb 27, 11 AM $ 0.00835
-1.47%
$ 1 million $ 34,735
Feb 27, 10 AM $ 0.00852
-11.68%
$ 1.02 million $ 33,631
Feb 27, 9 AM $ 0.00964
-0.94%
$ 1.16 million $ 46,008
Feb 27, 8 AM $ 0.00974
+0.58%
$ 1.17 million $ 45,479
Feb 27, 7 AM $ 0.00983
-0.96%
$ 1.18 million $ 33,924
Feb 27, 6 AM $ 0.00974
+11.26%
$ 1.17 million $ 45,645
Feb 27, 5 AM $ 0.00876
+0.38%
$ 1.05 million $ 46,062
Feb 27, 4 AM $ 0.00872
-1.59%
$ 1.05 million $ 46,270
Feb 27, 3 AM $ 0.00887
-0.29%
$ 1.06 million $ 45,609
Feb 27, 2 AM $ 0.00889
-0.07%
$ 1.07 million $ 46,593
Feb 27, 1 AM $ 0.00875
-9.98%
$ 1.05 million $ 46,327
Feb 27, 12 AM $ 0.00972
+13.17%
$ 1.17 million $ 46,005
Feb 26, 11 PM $ 0.00856
-0.39%
$ 1.03 million $ 35,566
Feb 26, 10 PM $ 0.00859
-0.16%
$ 1.03 million $ 34,367
Feb 26, 9 PM $ 0.0088
+0.84%
$ 1.06 million $ 44,986
Feb 26, 8 PM $ 0.00873
-2.82%
$ 1.05 million $ 46,122
Feb 26, 7 PM $ 0.00898
+2.66%
$ 1.08 million $ 46,427
Feb 26, 6 PM $ 0.00875
+0.83%
$ 1.05 million $ 36,216
Feb 26, 5 PM $ 0.00888
+2.02%
$ 1.07 million $ 45,579