Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkRace Historical Data

ZERC Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 10 PM $0.00947
-1.21%
$1.14 million $38,320
May 17, 9 PM $0.00957
-0.07%
$1.15 million $38,445
May 17, 8 PM $0.00958
-0.73%
$1.15 million $38,879
May 17, 7 PM $0.00965
+0.92%
$1.16 million $41,227
May 17, 6 PM $0.00955
+0.42%
$1.15 million $39,262
May 17, 5 PM $0.0095
+0.63%
$1.14 million $38,162
May 17, 4 PM $0.00948
-0.21%
$1.14 million $37,813
May 17, 3 PM $0.00948
+0.38%
$1.14 million $37,950
May 17, 2 PM $0.00946
-0.31%
$1.14 million $38,648
May 17, 1 PM $0.00949
-0.08%
$1.14 million $40,061
May 17, 12 PM $0.0095
+0.60%
$1.14 million $39,851
May 17, 11 AM $0.00944
-7.06%
$1.13 million $39,701
May 17, 10 AM $0.0102
-3.47%
$1.22 million $2,674
May 17, 9 AM $0.0105
+3.29%
$1.26 million $38,562
May 17, 8 AM $0.0102
+0.45%
$1.22 million $662
May 17, 7 AM $0.0101
+1.24%
$1.22 million $631
May 17, 4 AM $0.0105
-0.26%
$1.26 million $39,610
May 17, 3 AM $0.0105
+0.42%
$1.26 million $39,580
May 17, 2 AM $0.0105
-0.09%
$1.26 million $39,192
May 17, 1 AM $0.0105
+0.42%
$1.26 million $39,800
May 17, 12 AM $0.0104
+0.00%
$1.25 million $466
May 16, 10 PM $0.0093
+0.10%
$1.12 million $38,950
May 16, 9 PM $0.00928
+1.01%
$1.11 million $39,146
May 16, 8 PM $0.0092
-0.36%
$1.1 million $38,077
May 16, 3 PM $0.00918
-0.62%
$1.1 million $38,411
May 16, 2 PM $0.00924
+0.35%
$1.11 million $38,806
May 16, 1 PM $0.00919
+0.00%
$1.1 million $38,335
May 16, 11 AM $0.00922
+1.46%
$1.11 million $38,189
May 16, 10 AM $0.00909
-7.29%
$1.09 million $37,964
May 16, 9 AM $0.0104
-1.34%
$1.25 million $38,993
May 16, 8 AM $0.0106
-0.23%
$1.27 million $39,774
May 16, 7 AM $0.0106
+0.70%
$1.27 million $39,027
May 16, 6 AM $0.0105
-0.17%
$1.26 million $40,325
May 16, 5 AM $0.0105
+0.77%
$1.26 million $40,225
May 16, 4 AM $0.0104
+11.02%
$1.25 million $39,541
May 16, 3 AM $0.0092
+0.32%
$1.1 million $40,252
May 16, 2 AM $0.00919
+0.13%
$1.1 million $41,501
May 16, 1 AM $0.00917
+0.00%
$1.1 million $41,167
May 15, 9 PM $0.0092
+0.27%
$1.1 million $40,435
May 15, 8 PM $0.0092
-0.97%
$1.1 million $40,564
May 15, 7 PM $0.00929
+0.17%
$1.11 million $42,832
May 15, 6 PM $0.00926
-0.48%
$1.11 million $40,654
May 15, 5 PM $0.0093
-7.17%
$1.12 million $40,811
May 15, 4 PM $0.01
-3.85%
$1.2 million $2,465
May 15, 2 PM $0.0108
+14.27%
$1.29 million $40,359
May 15, 1 PM $0.00941
-1.75%
$1.13 million $43,651
May 15, 12 PM $0.00958
-0.44%
$1.15 million $41,263
May 15, 11 AM $0.00962
-4.54%
$1.15 million $42,546
May 15, 10 AM $0.0101
+0.00%
$1.21 million $1,751
May 15, 9 AM $0.0107
-1.09%
$1.29 million $40,689