zkRace Historical Data

ZERC Page 25
Download
Date Close Price change Market cap Trading volume
May 15, 12 PM $ 0.00958
-0.44%
$ 1.15 million $ 41,263
May 15, 11 AM $ 0.00962
-4.54%
$ 1.15 million $ 42,546
May 15, 10 AM $ 0.0101
+0.00%
$ 1.21 million $ 1,751
May 15, 9 AM $ 0.0107
-1.09%
$ 1.29 million $ 40,689
May 15, 8 AM $ 0.0108
+7.50%
$ 1.3 million $ 39,749
May 15, 7 AM $ 0.0101
+0.21%
$ 1.21 million $ 1,767
May 15, 6 AM $ 0.00949
+1.64%
$ 1.14 million $ 40,145
May 15, 5 AM $ 0.00934
-9.04%
$ 1.12 million $ 40,136
May 15, 4 AM $ 0.0103
+0.00%
$ 1.23 million $ 1,878
May 15, 3 AM $ 0.0103
-3.85%
$ 1.23 million $ 1,897
May 15, 2 AM $ 0.0107
-0.12%
$ 1.28 million $ 41,368
May 15, 1 AM $ 0.0107
-0.10%
$ 1.28 million $ 41,198
May 15, 12 AM $ 0.0107
+0.17%
$ 1.28 million $ 42,380
May 14, 11 PM $ 0.0107
-1.85%
$ 1.28 million $ 42,792
May 14, 10 PM $ 0.0109
+0.67%
$ 1.31 million $ 41,386
May 14, 9 PM $ 0.0108
+0.47%
$ 1.3 million $ 43,759
May 14, 8 PM $ 0.0108
-0.21%
$ 1.29 million $ 42,158
May 14, 7 PM $ 0.0108
-0.08%
$ 1.29 million $ 42,054
May 14, 6 PM $ 0.0108
-0.14%
$ 1.3 million $ 44,153
May 14, 5 PM $ 0.0108
-0.12%
$ 1.3 million $ 44,174
May 14, 4 PM $ 0.0108
-0.64%
$ 1.3 million $ 44,282
May 14, 3 PM $ 0.0109
+7.25%
$ 1.3 million $ 41,650
May 14, 2 PM $ 0.0101
+8.92%
$ 1.22 million $ 16
May 14, 1 PM $ 0.00931
-7.89%
$ 1.12 million $ 42,751
May 14, 12 PM $ 0.0108
+0.26%
$ 1.3 million $ 42,522
May 14, 11 AM $ 0.0108
-0.16%
$ 1.29 million $ 41,868
May 14, 10 AM $ 0.0108
-0.43%
$ 1.29 million $ 41,691
May 14, 9 AM $ 0.0108
-0.24%
$ 1.3 million $ 42,052
May 14, 8 AM $ 0.0109
+1.60%
$ 1.3 million $ 42,213
May 14, 7 AM $ 0.0107
+0.32%
$ 1.28 million $ 42,764
May 14, 6 AM $ 0.0106
+11.65%
$ 1.28 million $ 42,214
May 14, 5 AM $ 0.00953
+0.84%
$ 1.14 million $ 41,090
May 14, 4 AM $ 0.00945
+1.36%
$ 1.13 million $ 39,982
May 14, 3 AM $ 0.00933
-0.74%
$ 1.12 million $ 40,085
May 14, 2 AM $ 0.0094
-0.80%
$ 1.13 million $ 40,590
May 13, 8 PM $ 0.00847
+0.00%
$ 1.02 million $ 2,160
May 13, 7 PM $ 0.0085
-11.21%
$ 1.02 million $ 2,127
May 13, 6 PM $ 0.00957
-6.36%
$ 1.15 million $ 40,323
May 13, 5 PM $ 0.0102
-5.07%
$ 1.23 million $ 4,728
May 13, 4 PM $ 0.0108
+0.61%
$ 1.29 million $ 42,033
May 13, 3 PM $ 0.0107
+0.56%
$ 1.28 million $ 41,742
May 13, 2 PM $ 0.0106
+0.33%
$ 1.28 million $ 41,565
May 13, 1 PM $ 0.0106
-0.60%
$ 1.27 million $ 41,272
May 13, 12 PM $ 0.0107
+5.79%
$ 1.28 million $ 41,150
May 13, 11 AM $ 0.0101
+5.56%
$ 1.21 million $ 3,553
May 13, 6 AM $ 0.00935
-0.07%
$ 1.12 million $ 39,470
May 13, 5 AM $ 0.00936
-1.55%
$ 1.12 million $ 39,280
May 13, 4 AM $ 0.00951
-2.92%
$ 1.14 million $ 43,174
May 13, 3 AM $ 0.00979
+0.00%
$ 1.18 million $ 3,043
May 13, 2 AM $ 0.00979
-6.01%
$ 1.18 million $ 3,043