zkRace Historical Data

ZERC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 0.00875
+0.83%
$ 1.05 million $ 36,216
Feb 26, 5 PM $ 0.00888
+2.02%
$ 1.07 million $ 45,579
Feb 26, 4 PM $ 0.00871
-2.92%
$ 1.04 million $ 45,633
Feb 26, 3 PM $ 0.00897
-5.99%
$ 1.08 million $ 46,684
Feb 26, 2 PM $ 0.00952
-0.95%
$ 1.14 million $ 46,480
Feb 26, 1 PM $ 0.00962
-0.06%
$ 1.15 million $ 46,897
Feb 26, 12 PM $ 0.00962
+0.85%
$ 1.15 million $ 47,301
Feb 26, 11 AM $ 0.00954
+0.58%
$ 1.14 million $ 47,193
Feb 26, 10 AM $ 0.00949
+5.11%
$ 1.14 million $ 47,521
Feb 26, 9 AM $ 0.00902
+7.45%
$ 1.08 million $ 9,664
Feb 26, 8 AM $ 0.00853
+2.44%
$ 1.02 million $ 47,339
Feb 26, 7 AM $ 0.00833
-0.43%
$ 999,672 $ 37,567
Feb 26, 6 AM $ 0.00833
-0.52%
$ 1 million $ 36,805
Feb 26, 5 AM $ 0.00838
-0.12%
$ 1.01 million $ 36,314
Feb 26, 4 AM $ 0.00854
-10.67%
$ 1.03 million $ 46,568
Feb 26, 3 AM $ 0.00957
+13.99%
$ 1.15 million $ 37,011
Feb 26, 2 AM $ 0.0084
-0.94%
$ 1.01 million $ 36,643
Feb 26, 1 AM $ 0.00848
-10.92%
$ 1.02 million $ 47,233
Feb 26, 12 AM $ 0.00952
+2.63%
$ 1.14 million $ 37,652
Feb 25, 11 PM $ 0.00927
-1.19%
$ 1.11 million $ 47,755
Feb 25, 10 PM $ 0.00952
+0.01%
$ 1.14 million $ 49,163
Feb 25, 9 PM $ 0.00942
+8.52%
$ 1.13 million $ 47,605
Feb 25, 8 PM $ 0.00868
+2.32%
$ 1.04 million $ 46,063
Feb 25, 7 PM $ 0.00848
-9.90%
$ 1.02 million $ 33,176
Feb 25, 6 PM $ 0.00941
-0.20%
$ 1.13 million $ 42,427
Feb 25, 5 PM $ 0.00943
-2.52%
$ 1.13 million $ 41,190
Feb 25, 4 PM $ 0.00967
+13.05%
$ 1.16 million $ 28,131
Feb 25, 3 PM $ 0.00855
-8.56%
$ 1.03 million $ 37,620
Feb 25, 2 PM $ 0.00935
+9.07%
$ 1.15 million $ 35,626
Feb 25, 1 PM $ 0.00857
+0.11%
$ 1.03 million $ 34,456
Feb 25, 12 PM $ 0.00856
-11.36%
$ 1.03 million $ 34,186
Feb 25, 11 AM $ 0.00967
+0.67%
$ 1.16 million $ 23,058
Feb 25, 10 AM $ 0.00959
-0.92%
$ 1.15 million $ 22,584
Feb 25, 9 AM $ 0.00968
+0.52%
$ 1.16 million $ 22,219
Feb 25, 8 AM $ 0.00967
+3.02%
$ 1.16 million $ 21,968
Feb 25, 7 AM $ 0.00939
+0.48%
$ 1.13 million $ 33,541
Feb 25, 6 AM $ 0.00935
+11.81%
$ 1.12 million $ 33,587
Feb 25, 5 AM $ 0.00834
+0.32%
$ 1 million $ 21,773
Feb 25, 4 AM $ 0.00833
+1.11%
$ 999,117 $ 22,113
Feb 25, 3 AM $ 0.00823
-1.96%
$ 988,169 $ 22,058
Feb 25, 2 AM $ 0.0084
-1.40%
$ 1.01 million $ 35,249
Feb 25, 1 AM $ 0.00852
+2.46%
$ 1.02 million $ 34,652
Feb 25, 12 AM $ 0.00824
-0.45%
$ 988,687 $ 22,161
Feb 24, 11 PM $ 0.00831
+0.07%
$ 996,737 $ 22,236
Feb 24, 10 PM $ 0.00835
-2.82%
$ 1 million $ 21,886
Feb 24, 9 PM $ 0.00859
-1.49%
$ 1.03 million $ 44,417
Feb 24, 8 PM $ 0.00872
+0.17%
$ 1.05 million $ 43,554
Feb 24, 7 PM $ 0.0087
-0.27%
$ 1.04 million $ 43,846
Feb 24, 6 PM $ 0.00873
+0.24%
$ 1.05 million $ 44,629
Feb 24, 5 PM $ 0.0087
+0.78%
$ 1.04 million $ 44,709