zkRace Historical Data

ZERC Page 26
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 0.0104
-0.15%
$ 1.25 million $ 39,917
May 13, 12 AM $ 0.0104
+0.49%
$ 1.25 million $ 39,655
May 12, 11 PM $ 0.0104
-0.45%
$ 1.25 million $ 40,470
May 12, 10 PM $ 0.0104
-0.13%
$ 1.25 million $ 40,425
May 12, 9 PM $ 0.0104
-0.28%
$ 1.25 million $ 41,945
May 12, 8 PM $ 0.0105
+5.92%
$ 1.26 million $ 41,581
May 12, 7 PM $ 0.00988
+0.28%
$ 1.19 million $ 5,188
May 12, 6 PM $ 0.00985
+2.72%
$ 1.18 million $ 4,031
May 12, 5 PM $ 0.00951
+3.81%
$ 1.14 million $ 1,587
May 12, 4 PM $ 0.00916
-11.64%
$ 1.1 million $ 40,553
May 12, 3 PM $ 0.0104
+0.28%
$ 1.24 million $ 39,393
May 12, 2 PM $ 0.0104
+10.44%
$ 1.24 million $ 39,417
May 12, 11 AM $ 0.0103
+2.08%
$ 1.24 million $ 40,756
May 12, 10 AM $ 0.0105
+0.13%
$ 1.26 million $ 40,589
May 12, 9 AM $ 0.0105
+0.57%
$ 1.26 million $ 40,671
May 12, 8 AM $ 0.0104
+0.17%
$ 1.25 million $ 40,698
May 12, 6 AM $ 0.0104
-0.34%
$ 1.25 million $ 41,364
May 12, 5 AM $ 0.0104
-0.58%
$ 1.25 million $ 41,737
May 12, 4 AM $ 0.0105
+0.50%
$ 1.26 million $ 41,735
May 12, 3 AM $ 0.0105
+0.04%
$ 1.25 million $ 42,137
May 12, 2 AM $ 0.0104
+14.65%
$ 1.25 million $ 42,173
May 12, 1 AM $ 0.00909
-0.41%
$ 1.09 million $ 43,858
May 12, 12 AM $ 0.00913
+0.08%
$ 1.1 million $ 43,806
May 11, 11 PM $ 0.00912
-0.27%
$ 1.09 million $ 42,893
May 11, 10 PM $ 0.00915
-0.79%
$ 1.1 million $ 43,091
May 11, 7 PM $ 0.00925
+0.30%
$ 1.11 million $ 41,577
May 11, 6 PM $ 0.00922
+0.66%
$ 1.11 million $ 41,885
May 11, 5 PM $ 0.00915
+0.14%
$ 1.1 million $ 42,233
May 11, 4 PM $ 0.00917
+0.38%
$ 1.1 million $ 42,411
May 11, 3 PM $ 0.00914
+0.96%
$ 1.1 million $ 42,105
May 11, 2 PM $ 0.00903
+0.03%
$ 1.08 million $ 42,471
May 11, 1 PM $ 0.00905
+0.28%
$ 1.09 million $ 42,376
May 11, 9 AM $ 0.00903
-0.34%
$ 1.08 million $ 44,170
May 11, 8 AM $ 0.00907
+0.26%
$ 1.09 million $ 44,234
May 11, 7 AM $ 0.00904
+0.16%
$ 1.09 million $ 44,467
May 11, 6 AM $ 0.00902
-10.92%
$ 1.08 million $ 43,593
May 11, 5 AM $ 0.0101
-6.31%
$ 1.22 million $ 1,537
May 11, 4 AM $ 0.0109
+0.37%
$ 1.3 million $ 43,076
May 11, 3 AM $ 0.0108
+15.65%
$ 1.3 million $ 43,020
May 11, 2 AM $ 0.00934
-2.20%
$ 1.12 million $ 41,650
May 11, 1 AM $ 0.00953
+0.36%
$ 1.14 million $ 40,939
May 11, 12 AM $ 0.00948
+0.88%
$ 1.14 million $ 41,722
May 10, 11 PM $ 0.00941
-0.28%
$ 1.13 million $ 42,816
May 10, 10 PM $ 0.00945
-1.42%
$ 1.13 million $ 42,747
May 10, 9 PM $ 0.00955
+4.49%
$ 1.15 million $ 41,702
May 10, 8 PM $ 0.00912
-11.17%
$ 1.09 million $ 42,366
May 10, 7 PM $ 0.0103
-2.60%
$ 1.23 million $ 2,417
May 10, 6 PM $ 0.0105
-3.16%
$ 1.26 million $ 1,673
May 10, 5 PM $ 0.0109
+10.94%
$ 1.31 million $ 40,988
May 10, 4 PM $ 0.00981
+2.31%
$ 1.18 million $ 434