Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zkRace Historical Data

ZERC Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 8 AM $0.0108
+7.50%
$1.3 million $39,749
May 15, 7 AM $0.0101
+0.21%
$1.21 million $1,767
May 15, 6 AM $0.00949
+1.64%
$1.14 million $40,145
May 15, 5 AM $0.00934
-9.04%
$1.12 million $40,136
May 15, 4 AM $0.0103
+0.00%
$1.23 million $1,878
May 15, 3 AM $0.0103
-3.85%
$1.23 million $1,897
May 15, 2 AM $0.0107
-0.12%
$1.28 million $41,368
May 15, 1 AM $0.0107
-0.10%
$1.28 million $41,198
May 15, 12 AM $0.0107
+0.17%
$1.28 million $42,380
May 14, 11 PM $0.0107
-1.85%
$1.28 million $42,792
May 14, 10 PM $0.0109
+0.67%
$1.31 million $41,386
May 14, 9 PM $0.0108
+0.47%
$1.3 million $43,759
May 14, 8 PM $0.0108
-0.21%
$1.29 million $42,158
May 14, 7 PM $0.0108
-0.08%
$1.29 million $42,054
May 14, 6 PM $0.0108
-0.14%
$1.3 million $44,153
May 14, 5 PM $0.0108
-0.12%
$1.3 million $44,174
May 14, 4 PM $0.0108
-0.64%
$1.3 million $44,282
May 14, 3 PM $0.0109
+7.25%
$1.3 million $41,650
May 14, 2 PM $0.0101
+8.92%
$1.22 million $16
May 14, 1 PM $0.00931
-7.89%
$1.12 million $42,751
May 14, 12 PM $0.0108
+0.26%
$1.3 million $42,522
May 14, 11 AM $0.0108
-0.16%
$1.29 million $41,868
May 14, 10 AM $0.0108
-0.43%
$1.29 million $41,691
May 14, 9 AM $0.0108
-0.24%
$1.3 million $42,052
May 14, 8 AM $0.0109
+1.60%
$1.3 million $42,213
May 14, 7 AM $0.0107
+0.32%
$1.28 million $42,764
May 14, 6 AM $0.0106
+11.65%
$1.28 million $42,214
May 14, 5 AM $0.00953
+0.84%
$1.14 million $41,090
May 14, 4 AM $0.00945
+1.36%
$1.13 million $39,982
May 14, 3 AM $0.00933
-0.74%
$1.12 million $40,085
May 14, 2 AM $0.0094
-0.80%
$1.13 million $40,590
May 13, 8 PM $0.00847
+0.00%
$1.02 million $2,160
May 13, 7 PM $0.0085
-11.21%
$1.02 million $2,127
May 13, 6 PM $0.00957
-6.36%
$1.15 million $40,323
May 13, 5 PM $0.0102
-5.07%
$1.23 million $4,728
May 13, 4 PM $0.0108
+0.61%
$1.29 million $42,033
May 13, 3 PM $0.0107
+0.56%
$1.28 million $41,742
May 13, 2 PM $0.0106
+0.33%
$1.28 million $41,565
May 13, 1 PM $0.0106
-0.60%
$1.27 million $41,272
May 13, 12 PM $0.0107
+5.79%
$1.28 million $41,150
May 13, 11 AM $0.0101
+5.56%
$1.21 million $3,553
May 13, 6 AM $0.00935
-0.07%
$1.12 million $39,470
May 13, 5 AM $0.00936
-1.55%
$1.12 million $39,280
May 13, 4 AM $0.00951
-2.92%
$1.14 million $43,174
May 13, 3 AM $0.00979
+0.00%
$1.18 million $3,043
May 13, 2 AM $0.00979
-6.01%
$1.18 million $3,043
May 13, 1 AM $0.0104
-0.15%
$1.25 million $39,917
May 13, 12 AM $0.0104
+0.49%
$1.25 million $39,655
May 12, 11 PM $0.0104
-0.45%
$1.25 million $40,470
May 12, 10 PM $0.0104
-0.13%
$1.25 million $40,425