Coinranking
zkRace Historical Data
ZERC
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 12, 9 PM | $0.0104 | -0.28% | ||
| May 12, 8 PM | $0.0105 | +5.92% | ||
| May 12, 7 PM | $0.00988 | +0.28% | ||
| May 12, 6 PM | $0.00985 | +2.72% | ||
| May 12, 5 PM | $0.00951 | +3.81% | ||
| May 12, 4 PM | $0.00916 | -11.64% | ||
| May 12, 3 PM | $0.0104 | +0.28% | ||
| May 12, 2 PM | $0.0104 | +10.44% | ||
| May 12, 11 AM | $0.0103 | +2.08% | ||
| May 12, 10 AM | $0.0105 | +0.13% | ||
| May 12, 9 AM | $0.0105 | +0.57% | ||
| May 12, 8 AM | $0.0104 | +0.17% | ||
| May 12, 6 AM | $0.0104 | -0.34% | ||
| May 12, 5 AM | $0.0104 | -0.58% | ||
| May 12, 4 AM | $0.0105 | +0.50% | ||
| May 12, 3 AM | $0.0105 | +0.04% | ||
| May 12, 2 AM | $0.0104 | +14.65% | ||
| May 12, 1 AM | $0.00909 | -0.41% | ||
| May 12, 12 AM | $0.00913 | +0.08% | ||
| May 11, 11 PM | $0.00912 | -0.27% | ||
| May 11, 10 PM | $0.00915 | -0.79% | ||
| May 11, 7 PM | $0.00925 | +0.30% | ||
| May 11, 6 PM | $0.00922 | +0.66% | ||
| May 11, 5 PM | $0.00915 | +0.14% | ||
| May 11, 4 PM | $0.00917 | +0.38% | ||
| May 11, 3 PM | $0.00914 | +0.96% | ||
| May 11, 2 PM | $0.00903 | +0.03% | ||
| May 11, 1 PM | $0.00905 | +0.28% | ||
| May 11, 9 AM | $0.00903 | -0.34% | ||
| May 11, 8 AM | $0.00907 | +0.26% | ||
| May 11, 7 AM | $0.00904 | +0.16% | ||
| May 11, 6 AM | $0.00902 | -10.92% | ||
| May 11, 5 AM | $0.0101 | -6.31% | ||
| May 11, 4 AM | $0.0109 | +0.37% | ||
| May 11, 3 AM | $0.0108 | +15.65% | ||
| May 11, 2 AM | $0.00934 | -2.20% | ||
| May 11, 1 AM | $0.00953 | +0.36% | ||
| May 11, 12 AM | $0.00948 | +0.88% | ||
| May 10, 11 PM | $0.00941 | -0.28% | ||
| May 10, 10 PM | $0.00945 | -1.42% | ||
| May 10, 9 PM | $0.00955 | +4.49% | ||
| May 10, 8 PM | $0.00912 | -11.17% | ||
| May 10, 7 PM | $0.0103 | -2.60% | ||
| May 10, 6 PM | $0.0105 | -3.16% | ||
| May 10, 5 PM | $0.0109 | +10.94% | ||
| May 10, 4 PM | $0.00981 | +2.31% | ||
| May 10, 3 PM | $0.00959 | -4.62% | ||
| May 10, 2 PM | $0.01 | +0.00% | ||
| May 10, 10 AM | $0.0107 | -0.03% | ||
| May 10, 9 AM | $0.0107 | +6.44% | ||