zkRace Historical Data

ZERC Page 27
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 0.00959
-4.62%
$ 1.15 million $ 41,122
May 10, 2 PM $ 0.01
+0.00%
$ 1.21 million $ 632
May 10, 10 AM $ 0.0107
-0.03%
$ 1.28 million $ 40,291
May 10, 9 AM $ 0.0107
+6.44%
$ 1.28 million $ 40,339
May 10, 8 AM $ 0.01
+5.25%
$ 1.2 million $ 1,184
May 10, 7 AM $ 0.00952
+0.22%
$ 1.14 million $ 41,874
May 10, 6 AM $ 0.0095
+0.22%
$ 1.14 million $ 42,939
May 10, 5 AM $ 0.00948
-3.25%
$ 1.14 million $ 42,780
May 10, 4 AM $ 0.00979
+0.00%
$ 1.18 million $ 2,188
May 10, 3 AM $ 0.00979
+3.04%
$ 1.18 million $ 2,188
May 10, 2 AM $ 0.00951
+0.14%
$ 1.14 million $ 43,136
May 10, 1 AM $ 0.00949
+0.44%
$ 1.14 million $ 43,444
May 10, 12 AM $ 0.00945
-0.39%
$ 1.13 million $ 43,360
May 9, 11 PM $ 0.00949
-0.24%
$ 1.14 million $ 42,892
May 9, 10 PM $ 0.00951
+0.84%
$ 1.14 million $ 42,703
May 9, 9 PM $ 0.00943
+0.59%
$ 1.13 million $ 41,005
May 9, 8 PM $ 0.00938
-0.93%
$ 1.13 million $ 43,732
May 9, 7 PM $ 0.00946
-0.53%
$ 1.14 million $ 44,768
May 9, 6 PM $ 0.00952
+0.05%
$ 1.14 million $ 45,651
May 9, 5 PM $ 0.00951
-6.36%
$ 1.14 million $ 46,477
May 9, 4 PM $ 0.0102
-3.63%
$ 1.22 million $ 8,118
May 9, 3 PM $ 0.0105
-0.34%
$ 1.26 million $ 50,869
May 9, 2 PM $ 0.0106
+1.76%
$ 1.27 million $ 49,943
May 9, 12 PM $ 0.0107
+0.25%
$ 1.28 million $ 45,900
May 9, 11 AM $ 0.0106
+0.62%
$ 1.28 million $ 46,291
May 9, 10 AM $ 0.0106
+0.14%
$ 1.27 million $ 46,108
May 9, 9 AM $ 0.0105
-0.20%
$ 1.27 million $ 50,340
May 9, 8 AM $ 0.0106
-1.16%
$ 1.27 million $ 46,638
May 9, 7 AM $ 0.0107
+0.16%
$ 1.28 million $ 46,743
May 9, 6 AM $ 0.0107
-0.01%
$ 1.28 million $ 46,818
May 9, 5 AM $ 0.0107
+0.58%
$ 1.28 million $ 46,722
May 9, 4 AM $ 0.0106
+7.55%
$ 1.27 million $ 47,438
May 9, 3 AM $ 0.00936
+0.47%
$ 1.12 million $ 48,336
May 9, 2 AM $ 0.00935
-9.21%
$ 1.12 million $ 48,574
May 9, 1 AM $ 0.0103
-1.93%
$ 1.24 million $ 3,544
May 9, 12 AM $ 0.0105
-0.36%
$ 1.26 million $ 52,097
May 8, 11 PM $ 0.0105
+0.74%
$ 1.26 million $ 52,496
May 8, 10 PM $ 0.0105
+0.10%
$ 1.26 million $ 52,695
May 8, 9 PM $ 0.0104
+0.07%
$ 1.25 million $ 52,737
May 8, 8 PM $ 0.0104
+0.10%
$ 1.25 million $ 52,488
May 8, 7 PM $ 0.0104
-0.11%
$ 1.25 million $ 46,175
May 8, 6 PM $ 0.0104
+0.65%
$ 1.25 million $ 45,832
May 8, 5 PM $ 0.0104
+1.00%
$ 1.25 million $ 47,085
May 8, 4 PM $ 0.0103
-0.89%
$ 1.24 million $ 46,811
May 8, 3 PM $ 0.0104
+0.17%
$ 1.25 million $ 44,376
May 8, 2 PM $ 0.0104
+14.30%
$ 1.24 million $ 46,176
May 8, 1 PM $ 0.00907
-1.06%
$ 1.09 million $ 45,489
May 8, 12 PM $ 0.00917
-3.97%
$ 1.1 million $ 47,056
May 8, 11 AM $ 0.00955
-0.98%
$ 1.15 million $ 4,502
May 8, 10 AM $ 0.00965
+5.40%
$ 1.16 million $ 4,506