zkRace Historical Data

ZERC Page 28
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 0.00915
-9.38%
$ 1.1 million $ 46,594
May 8, 8 AM $ 0.0101
-3.24%
$ 1.21 million $ 1
May 8, 7 AM $ 0.0104
+0.00%
$ 1.25 million $ 41,841
May 8, 6 AM $ 0.0104
+0.19%
$ 1.25 million $ 42,357
May 8, 5 AM $ 0.0106
+1.17%
$ 1.27 million $ 41,211
May 8, 4 AM $ 0.0104
-1.06%
$ 1.25 million $ 40,976
May 8, 3 AM $ 0.0106
+1.00%
$ 1.27 million $ 39,931
May 8, 2 AM $ 0.0105
+0.31%
$ 1.25 million $ 39,713
May 8, 1 AM $ 0.0105
-0.60%
$ 1.25 million $ 40,086
May 8, 12 AM $ 0.0105
+0.06%
$ 1.26 million $ 40,407
May 7, 11 PM $ 0.0105
-0.04%
$ 1.26 million $ 40,388
May 7, 10 PM $ 0.0105
-0.20%
$ 1.26 million $ 41,942
May 7, 5 PM $ 0.0106
-0.08%
$ 1.28 million $ 40,564
May 7, 4 PM $ 0.0107
+5.29%
$ 1.28 million $ 40,601
May 7, 3 PM $ 0.00932
-0.15%
$ 1.12 million $ 41,331
May 7, 2 PM $ 0.00933
-0.07%
$ 1.12 million $ 41,765
May 7, 1 PM $ 0.00931
-0.51%
$ 1.12 million $ 41,774
May 7, 12 PM $ 0.00936
+0.20%
$ 1.12 million $ 42,243
May 7, 11 AM $ 0.00936
-0.23%
$ 1.12 million $ 41,403
May 7, 10 AM $ 0.00939
-7.55%
$ 1.13 million $ 42,013
May 7, 9 AM $ 0.0102
-5.41%
$ 1.22 million $ 1,088
May 7, 8 AM $ 0.0107
-0.37%
$ 1.29 million $ 42,165
May 7, 7 AM $ 0.0108
-0.32%
$ 1.29 million $ 42,402
May 7, 6 AM $ 0.0108
+6.55%
$ 1.29 million $ 41,639
May 7, 5 AM $ 0.00935
-0.18%
$ 1.12 million $ 41,769
May 7, 4 AM $ 0.00937
-0.64%
$ 1.12 million $ 41,500
May 7, 3 AM $ 0.00944
+2.06%
$ 1.13 million $ 41,809
May 7, 2 AM $ 0.00926
+0.12%
$ 1.11 million $ 42,028
May 7, 1 AM $ 0.00926
-1.10%
$ 1.11 million $ 41,824
May 7, 12 AM $ 0.00938
+0.26%
$ 1.13 million $ 41,752
May 6, 11 PM $ 0.00933
-9.25%
$ 1.12 million $ 42,243
May 6, 10 PM $ 0.0103
+0.27%
$ 1.23 million $ 1,343
May 6, 9 PM $ 0.0103
+0.84%
$ 1.23 million $ 1,692
May 6, 8 PM $ 0.0102
-3.49%
$ 1.22 million $ 1,682
May 6, 7 PM $ 0.0105
-0.21%
$ 1.26 million $ 44,279
May 6, 6 PM $ 0.0106
+0.21%
$ 1.27 million $ 45,133
May 6, 5 PM $ 0.0105
-0.41%
$ 1.26 million $ 42,202
May 6, 4 PM $ 0.0106
+13.76%
$ 1.27 million $ 42,829
May 6, 3 PM $ 0.00931
+0.44%
$ 1.12 million $ 41,775
May 6, 2 PM $ 0.00927
+0.85%
$ 1.11 million $ 42,296
May 6, 1 PM $ 0.00918
-0.93%
$ 1.1 million $ 42,953
May 6, 12 PM $ 0.00931
-0.12%
$ 1.12 million $ 46,587
May 6, 11 AM $ 0.00932
-0.94%
$ 1.12 million $ 44,631
May 6, 10 AM $ 0.00942
-0.12%
$ 1.13 million $ 43,675
May 6, 9 AM $ 0.00943
+0.12%
$ 1.13 million $ 45,238
May 6, 8 AM $ 0.0094
-6.48%
$ 1.13 million $ 42,025
May 6, 7 AM $ 0.0101
-2.41%
$ 1.21 million $ 2,671
May 6, 6 AM $ 0.00992
-0.66%
$ 1.19 million $ 2,521
May 6, 5 AM $ 0.00999
+0.00%
$ 1.2 million $ 2,096
May 6, 4 AM $ 0.00999
-1.43%
$ 1.2 million $ 2,396