zkRace Historical Data

ZERC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.00912
+12.40%
$ 1.09 million $ 45,197
Feb 22, 4 PM $ 0.00812
+0.15%
$ 974,751 $ 36,571
Feb 22, 3 PM $ 0.00811
+0.03%
$ 973,383 $ 36,431
Feb 22, 2 PM $ 0.00811
+0.31%
$ 972,834 $ 36,825
Feb 22, 1 PM $ 0.0081
-0.66%
$ 971,413 $ 37,474
Feb 22, 12 PM $ 0.00814
-0.44%
$ 976,875 $ 38,309
Feb 22, 11 AM $ 0.00816
-0.46%
$ 978,874 $ 39,780
Feb 22, 10 AM $ 0.00818
-0.60%
$ 981,950 $ 39,546
Feb 22, 9 AM $ 0.00823
+0.36%
$ 987,832 $ 48,635
Feb 22, 8 AM $ 0.0082
-3.33%
$ 984,333 $ 48,661
Feb 22, 7 AM $ 0.0085
+0.21%
$ 1.02 million $ 9,371
Feb 22, 6 AM $ 0.00848
-1.78%
$ 1.02 million $ 9,353
Feb 22, 5 AM $ 0.00864
+0.22%
$ 1.04 million $ 9,216
Feb 22, 4 AM $ 0.00862
-0.22%
$ 1.03 million $ 9,809
Feb 22, 3 AM $ 0.00864
+4.69%
$ 1.04 million $ 10,619
Feb 22, 2 AM $ 0.00825
-0.69%
$ 990,271 $ 50,103
Feb 22, 1 AM $ 0.0083
-3.87%
$ 997,126 $ 49,846
Feb 22, 12 AM $ 0.00864
+1.79%
$ 1.04 million $ 11,829
Feb 21, 11 PM $ 0.00849
+0.21%
$ 1.02 million $ 11,823
Feb 21, 10 PM $ 0.00847
+3.19%
$ 1.02 million $ 11,986
Feb 21, 9 PM $ 0.00821
-0.05%
$ 984,843 $ 49,750
Feb 21, 8 PM $ 0.00821
-3.25%
$ 985,399 $ 49,704
Feb 21, 7 PM $ 0.00895
+0.20%
$ 1.07 million $ 12,072
Feb 21, 6 PM $ 0.00893
-3.55%
$ 1.07 million $ 11,984
Feb 21, 5 PM $ 0.00926
+0.40%
$ 1.11 million $ 48,964
Feb 21, 4 PM $ 0.00922
+0.43%
$ 1.11 million $ 48,010
Feb 21, 3 PM $ 0.00918
-0.56%
$ 1.1 million $ 48,780
Feb 21, 2 PM $ 0.00923
-0.75%
$ 1.11 million $ 48,534
Feb 21, 1 PM $ 0.00929
+0.22%
$ 1.11 million $ 35,524
Feb 21, 12 PM $ 0.00913
-1.15%
$ 1.1 million $ 46,909
Feb 21, 11 AM $ 0.00925
+0.14%
$ 1.11 million $ 33,808
Feb 21, 10 AM $ 0.00923
-0.21%
$ 1.11 million $ 33,547
Feb 21, 9 AM $ 0.00925
-0.19%
$ 1.11 million $ 32,811
Feb 21, 8 AM $ 0.00929
-0.01%
$ 1.11 million $ 32,633
Feb 21, 7 AM $ 0.00927
-0.51%
$ 1.11 million $ 31,875
Feb 21, 6 AM $ 0.00943
+0.03%
$ 1.13 million $ 33,085
Feb 21, 5 AM $ 0.00943
+0.99%
$ 1.13 million $ 33,076
Feb 21, 4 AM $ 0.00933
+1.50%
$ 1.12 million $ 44,983
Feb 21, 3 AM $ 0.00919
-2.03%
$ 1.1 million $ 45,335
Feb 21, 2 AM $ 0.00938
+0.20%
$ 1.13 million $ 43,046
Feb 21, 1 AM $ 0.00937
+2.21%
$ 1.12 million $ 43,737
Feb 21, 12 AM $ 0.00916
+1.83%
$ 1.1 million $ 10,134
Feb 20, 11 PM $ 0.009
-3.26%
$ 1.08 million $ 10,240
Feb 20, 10 PM $ 0.0093
+0.27%
$ 1.12 million $ 43,295
Feb 20, 9 PM $ 0.00928
+3.77%
$ 1.11 million $ 43,473
Feb 20, 8 PM $ 0.00894
-0.95%
$ 1.07 million $ 10,079
Feb 20, 7 PM $ 0.00949
+0.14%
$ 1.14 million $ 33,730
Feb 20, 6 PM $ 0.00948
-0.16%
$ 1.14 million $ 43,619
Feb 20, 5 PM $ 0.00929
+11.51%
$ 1.11 million $ 43,838
Feb 20, 4 PM $ 0.0082
-1.48%
$ 984,188 $ 33,844