Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zkRace Historical Data

ZERC Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 8 AM $0.01
+5.25%
$1.2 million $1,184
May 10, 7 AM $0.00952
+0.22%
$1.14 million $41,874
May 10, 6 AM $0.0095
+0.22%
$1.14 million $42,939
May 10, 5 AM $0.00948
-3.25%
$1.14 million $42,780
May 10, 4 AM $0.00979
+0.00%
$1.18 million $2,188
May 10, 3 AM $0.00979
+3.04%
$1.18 million $2,188
May 10, 2 AM $0.00951
+0.14%
$1.14 million $43,136
May 10, 1 AM $0.00949
+0.44%
$1.14 million $43,444
May 10, 12 AM $0.00945
-0.39%
$1.13 million $43,360
May 9, 11 PM $0.00949
-0.24%
$1.14 million $42,892
May 9, 10 PM $0.00951
+0.84%
$1.14 million $42,703
May 9, 9 PM $0.00943
+0.59%
$1.13 million $41,005
May 9, 8 PM $0.00938
-0.93%
$1.13 million $43,732
May 9, 7 PM $0.00946
-0.53%
$1.14 million $44,768
May 9, 6 PM $0.00952
+0.05%
$1.14 million $45,651
May 9, 5 PM $0.00951
-6.36%
$1.14 million $46,477
May 9, 4 PM $0.0102
-3.63%
$1.22 million $8,118
May 9, 3 PM $0.0105
-0.34%
$1.26 million $50,869
May 9, 2 PM $0.0106
+1.76%
$1.27 million $49,943
May 9, 12 PM $0.0107
+0.25%
$1.28 million $45,900
May 9, 11 AM $0.0106
+0.62%
$1.28 million $46,291
May 9, 10 AM $0.0106
+0.14%
$1.27 million $46,108
May 9, 9 AM $0.0105
-0.20%
$1.27 million $50,340
May 9, 8 AM $0.0106
-1.16%
$1.27 million $46,638
May 9, 7 AM $0.0107
+0.16%
$1.28 million $46,743
May 9, 6 AM $0.0107
-0.01%
$1.28 million $46,818
May 9, 5 AM $0.0107
+0.58%
$1.28 million $46,722
May 9, 4 AM $0.0106
+7.55%
$1.27 million $47,438
May 9, 3 AM $0.00936
+0.47%
$1.12 million $48,336
May 9, 2 AM $0.00935
-9.21%
$1.12 million $48,574
May 9, 1 AM $0.0103
-1.93%
$1.24 million $3,544
May 9, 12 AM $0.0105
-0.36%
$1.26 million $52,097
May 8, 11 PM $0.0105
+0.74%
$1.26 million $52,496
May 8, 10 PM $0.0105
+0.10%
$1.26 million $52,695
May 8, 9 PM $0.0104
+0.07%
$1.25 million $52,737
May 8, 8 PM $0.0104
+0.10%
$1.25 million $52,488
May 8, 7 PM $0.0104
-0.11%
$1.25 million $46,175
May 8, 6 PM $0.0104
+0.65%
$1.25 million $45,832
May 8, 5 PM $0.0104
+1.00%
$1.25 million $47,085
May 8, 4 PM $0.0103
-0.89%
$1.24 million $46,811
May 8, 3 PM $0.0104
+0.17%
$1.25 million $44,376
May 8, 2 PM $0.0104
+14.30%
$1.24 million $46,176
May 8, 1 PM $0.00907
-1.06%
$1.09 million $45,489
May 8, 12 PM $0.00917
-3.97%
$1.1 million $47,056
May 8, 11 AM $0.00955
-0.98%
$1.15 million $4,502
May 8, 10 AM $0.00965
+5.40%
$1.16 million $4,506
May 8, 9 AM $0.00915
-9.38%
$1.1 million $46,594
May 8, 8 AM $0.0101
-3.24%
$1.21 million $1
May 8, 7 AM $0.0104
+0.00%
$1.25 million $41,841
May 8, 6 AM $0.0104
+0.19%
$1.25 million $42,357