Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkRace Historical Data

ZERC Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 5 AM $0.0106
+1.17%
$1.27 million $41,211
May 8, 4 AM $0.0104
-1.06%
$1.25 million $40,976
May 8, 3 AM $0.0106
+1.00%
$1.27 million $39,931
May 8, 2 AM $0.0105
+0.31%
$1.25 million $39,713
May 8, 1 AM $0.0105
-0.60%
$1.25 million $40,086
May 8, 12 AM $0.0105
+0.06%
$1.26 million $40,407
May 7, 11 PM $0.0105
-0.04%
$1.26 million $40,388
May 7, 10 PM $0.0105
-0.20%
$1.26 million $41,942
May 7, 5 PM $0.0106
-0.08%
$1.28 million $40,564
May 7, 4 PM $0.0107
+5.29%
$1.28 million $40,601
May 7, 3 PM $0.00932
-0.15%
$1.12 million $41,331
May 7, 2 PM $0.00933
-0.07%
$1.12 million $41,765
May 7, 1 PM $0.00931
-0.51%
$1.12 million $41,774
May 7, 12 PM $0.00936
+0.20%
$1.12 million $42,243
May 7, 11 AM $0.00936
-0.23%
$1.12 million $41,403
May 7, 10 AM $0.00939
-7.55%
$1.13 million $42,013
May 7, 9 AM $0.0102
-5.41%
$1.22 million $1,088
May 7, 8 AM $0.0107
-0.37%
$1.29 million $42,165
May 7, 7 AM $0.0108
-0.32%
$1.29 million $42,402
May 7, 6 AM $0.0108
+6.55%
$1.29 million $41,639
May 7, 5 AM $0.00935
-0.18%
$1.12 million $41,769
May 7, 4 AM $0.00937
-0.64%
$1.12 million $41,500
May 7, 3 AM $0.00944
+2.06%
$1.13 million $41,809
May 7, 2 AM $0.00926
+0.12%
$1.11 million $42,028
May 7, 1 AM $0.00926
-1.10%
$1.11 million $41,824
May 7, 12 AM $0.00938
+0.26%
$1.13 million $41,752
May 6, 11 PM $0.00933
-9.25%
$1.12 million $42,243
May 6, 10 PM $0.0103
+0.27%
$1.23 million $1,343
May 6, 9 PM $0.0103
+0.84%
$1.23 million $1,692
May 6, 8 PM $0.0102
-3.49%
$1.22 million $1,682
May 6, 7 PM $0.0105
-0.21%
$1.26 million $44,279
May 6, 6 PM $0.0106
+0.21%
$1.27 million $45,133
May 6, 5 PM $0.0105
-0.41%
$1.26 million $42,202
May 6, 4 PM $0.0106
+13.76%
$1.27 million $42,829
May 6, 3 PM $0.00931
+0.44%
$1.12 million $41,775
May 6, 2 PM $0.00927
+0.85%
$1.11 million $42,296
May 6, 1 PM $0.00918
-0.93%
$1.1 million $42,953
May 6, 12 PM $0.00931
-0.12%
$1.12 million $46,587
May 6, 11 AM $0.00932
-0.94%
$1.12 million $44,631
May 6, 10 AM $0.00942
-0.12%
$1.13 million $43,675
May 6, 9 AM $0.00943
+0.12%
$1.13 million $45,238
May 6, 8 AM $0.0094
-6.48%
$1.13 million $42,025
May 6, 7 AM $0.0101
-2.41%
$1.21 million $2,671
May 6, 6 AM $0.00992
-0.66%
$1.19 million $2,521
May 6, 5 AM $0.00999
+0.00%
$1.2 million $2,096
May 6, 4 AM $0.00999
-1.43%
$1.2 million $2,396
May 6, 3 AM $0.0107
+0.07%
$1.28 million $40,320
May 6, 2 AM $0.0106
-0.03%
$1.28 million $40,324
May 6, 1 AM $0.0107
+0.97%
$1.28 million $40,960
May 6, 12 AM $0.0105
-1.58%
$1.26 million $41,264