zkRace Historical Data

ZERC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.00929
+11.51%
$ 1.11 million $ 43,838
Feb 20, 4 PM $ 0.0082
-1.48%
$ 984,188 $ 33,844
Feb 20, 3 PM $ 0.00832
-1.19%
$ 998,406 $ 43,195
Feb 20, 2 PM $ 0.00842
+2.34%
$ 1.01 million $ 43,044
Feb 20, 1 PM $ 0.00824
-7.06%
$ 988,523 $ 32,364
Feb 20, 12 PM $ 0.00886
-3.17%
$ 1.06 million $ 10,604
Feb 20, 11 AM $ 0.00915
-0.61%
$ 1.1 million $ 43,832
Feb 20, 10 AM $ 0.00921
-0.77%
$ 1.11 million $ 44,834
Feb 20, 9 AM $ 0.00928
+0.47%
$ 1.11 million $ 45,234
Feb 20, 8 AM $ 0.00924
-0.64%
$ 1.11 million $ 45,223
Feb 20, 7 AM $ 0.00929
-0.04%
$ 1.12 million $ 46,661
Feb 20, 6 AM $ 0.0093
-4.07%
$ 1.12 million $ 46,923
Feb 20, 5 AM $ 0.00971
+0.59%
$ 1.16 million $ 35,515
Feb 20, 4 AM $ 0.00968
+12.88%
$ 1.16 million $ 35,088
Feb 20, 3 AM $ 0.00857
-0.34%
$ 1.03 million $ 45,440
Feb 20, 2 AM $ 0.0086
-0.61%
$ 1.03 million $ 45,671
Feb 20, 1 AM $ 0.00865
+0.68%
$ 1.04 million $ 46,096
Feb 20, 12 AM $ 0.00859
+1.58%
$ 1.03 million $ 35,536
Feb 19, 11 PM $ 0.00846
+0.44%
$ 1.01 million $ 35,598
Feb 19, 10 PM $ 0.00842
-9.04%
$ 1.01 million $ 35,989
Feb 19, 9 PM $ 0.00926
-3.62%
$ 1.11 million $ 10,081
Feb 19, 8 PM $ 0.0096
+0.21%
$ 1.15 million $ 46,703
Feb 19, 7 PM $ 0.00958
+12.59%
$ 1.15 million $ 46,900
Feb 19, 6 PM $ 0.00851
+1.97%
$ 1.02 million $ 36,939
Feb 19, 5 PM $ 0.00851
-9.70%
$ 1.02 million $ 45,738
Feb 19, 4 PM $ 0.00942
-0.38%
$ 1.13 million $ 46,193
Feb 19, 3 PM $ 0.00945
+12.30%
$ 1.13 million $ 46,524
Feb 19, 2 PM $ 0.00842
-9.87%
$ 1.01 million $ 46,461
Feb 19, 1 PM $ 0.00924
-2.02%
$ 1.11 million $ 46,999
Feb 19, 12 PM $ 0.00942
+0.23%
$ 1.13 million $ 37,334
Feb 19, 11 AM $ 0.0094
+0.01%
$ 1.13 million $ 37,142
Feb 19, 10 AM $ 0.00941
+8.03%
$ 1.13 million $ 37,432
Feb 19, 9 AM $ 0.00871
-4.05%
$ 1.05 million $ 10,040
Feb 19, 8 AM $ 0.00908
+0.81%
$ 1.09 million $ 9,886
Feb 19, 7 AM $ 0.00901
-3.30%
$ 1.08 million $ 9,415
Feb 19, 6 AM $ 0.00934
+0.54%
$ 1.12 million $ 35,138
Feb 19, 5 AM $ 0.00929
-0.56%
$ 1.11 million $ 34,752
Feb 19, 4 AM $ 0.00935
-0.08%
$ 1.12 million $ 35,647
Feb 19, 3 AM $ 0.00935
+8.18%
$ 1.12 million $ 35,368
Feb 19, 2 AM $ 0.00864
+2.83%
$ 1.04 million $ 8,987
Feb 19, 1 AM $ 0.0084
+0.67%
$ 1.01 million $ 43,475
Feb 19, 12 AM $ 0.00835
-11.01%
$ 1 million $ 43,107
Feb 18, 11 PM $ 0.00939
-0.21%
$ 1.13 million $ 34,204
Feb 18, 10 PM $ 0.0094
-0.26%
$ 1.13 million $ 33,761
Feb 18, 9 PM $ 0.00941
-0.56%
$ 1.13 million $ 34,274
Feb 18, 8 PM $ 0.00948
+1.27%
$ 1.14 million $ 34,387
Feb 18, 7 PM $ 0.0092
+0.45%
$ 1.1 million $ 44,689
Feb 18, 6 PM $ 0.00918
+9.13%
$ 1.1 million $ 44,540
Feb 18, 5 PM $ 0.00841
-0.11%
$ 1.01 million $ 45,357
Feb 18, 4 PM $ 0.00842
-1.08%
$ 1.01 million $ 45,208