Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkRace Historical Data

ZERC Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 11 PM $0.0107
-0.13%
$1.28 million $40,807
May 5, 10 PM $0.0106
+0.75%
$1.28 million $40,549
May 5, 9 PM $0.0106
-0.28%
$1.27 million $40,553
May 5, 8 PM $0.0106
+0.28%
$1.27 million $40,185
May 5, 7 PM $0.0106
+0.00%
$1.27 million $39,912
May 5, 4 PM $0.011
-2.22%
$1.31 million $39,546
May 5, 3 PM $0.0112
+0.73%
$1.34 million $40,007
May 5, 2 PM $0.0111
-1.21%
$1.33 million $40,807
May 5, 1 PM $0.0112
+7.05%
$1.35 million $39,714
May 5, 10 AM $0.0097
+0.05%
$1.16 million $40,966
May 5, 9 AM $0.00967
-0.72%
$1.16 million $40,820
May 5, 8 AM $0.00977
-0.62%
$1.17 million $40,910
May 5, 7 AM $0.00983
+0.49%
$1.18 million $41,607
May 5, 6 AM $0.00978
+1.32%
$1.17 million $41,919
May 5, 5 AM $0.00966
-9.23%
$1.16 million $42,007
May 5, 4 AM $0.0106
+1.42%
$1.27 million $2,935
May 5, 3 AM $0.0105
-4.17%
$1.26 million $1,450
May 5, 2 AM $0.0109
-0.08%
$1.31 million $42,906
May 5, 1 AM $0.011
-0.14%
$1.32 million $40,944
May 5, 12 AM $0.011
+0.69%
$1.32 million $39,997
May 4, 11 PM $0.0109
+7.38%
$1.3 million $40,245
May 4, 10 PM $0.0101
-0.03%
$1.21 million $1,669
May 4, 9 PM $0.0101
+4.27%
$1.22 million $1,680
May 4, 8 PM $0.00971
+0.13%
$1.17 million $41,834
May 4, 7 PM $0.0097
-0.07%
$1.16 million $42,500
May 4, 6 PM $0.00971
-0.87%
$1.16 million $40,870
May 4, 5 PM $0.00979
-5.89%
$1.17 million $41,589
May 4, 4 PM $0.0112
+0.58%
$1.35 million $42,811
May 4, 3 PM $0.0112
-1.12%
$1.34 million $42,881
May 4, 2 PM $0.0113
+15.50%
$1.35 million $42,519
May 4, 1 PM $0.00977
+0.04%
$1.17 million $40,417
May 4, 12 PM $0.00977
-1.44%
$1.17 million $40,155
May 4, 11 AM $0.00991
+0.13%
$1.19 million $39,309
May 4, 10 AM $0.0099
-8.38%
$1.19 million $40,117
May 4, 9 AM $0.0108
+2.98%
$1.3 million $862
May 4, 8 AM $0.0105
-2.57%
$1.26 million $948
May 4, 7 AM $0.0108
+0.13%
$1.29 million $890
May 4, 6 AM $0.0108
-3.18%
$1.29 million $1,152
May 4, 5 AM $0.0111
-1.27%
$1.33 million $42,794
May 4, 4 AM $0.0113
+12.77%
$1.35 million $42,222
May 4, 3 AM $0.00997
+0.27%
$1.2 million $41,883
May 4, 2 AM $0.00995
-7.18%
$1.19 million $43,545
May 4, 1 AM $0.0107
-4.29%
$1.29 million $1,735
May 4, 12 AM $0.0112
+1.52%
$1.34 million $43,613
May 3, 11 PM $0.011
-1.26%
$1.32 million $43,769
May 3, 10 PM $0.0112
+13.50%
$1.34 million $43,049
May 3, 9 PM $0.00982
-0.55%
$1.18 million $41,607
May 3, 8 PM $0.00986
-0.18%
$1.18 million $41,818
May 3, 7 PM $0.00988
-12.11%
$1.19 million $43,006
May 3, 6 PM $0.0112
+0.00%
$1.35 million $103