zkRace Historical Data

ZERC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $ 0.00842
-1.08%
$ 1.01 million $ 45,208
Feb 18, 3 PM $ 0.00851
+1.54%
$ 1.02 million $ 45,257
Feb 18, 2 PM $ 0.00838
-8.90%
$ 1.01 million $ 44,333
Feb 18, 1 PM $ 0.00936
-0.82%
$ 1.12 million $ 34,998
Feb 18, 12 PM $ 0.00945
+15.99%
$ 1.13 million $ 35,774
Feb 18, 11 AM $ 0.00815
-1.93%
$ 978,096 $ 35,439
Feb 18, 10 AM $ 0.00831
-12.33%
$ 997,309 $ 44,977
Feb 18, 9 AM $ 0.00949
-0.17%
$ 1.14 million $ 36,002
Feb 18, 8 AM $ 0.00951
+0.26%
$ 1.14 million $ 35,808
Feb 18, 6 AM $ 0.00949
+0.00%
$ 1.14 million $ 37,373
Feb 18, 5 AM $ 0.0095
+0.59%
$ 1.14 million $ 37,308
Feb 18, 4 AM $ 0.00945
-1.79%
$ 1.13 million $ 36,839
Feb 18, 3 AM $ 0.0096
+0.46%
$ 1.15 million $ 38,377
Feb 18, 2 AM $ 0.00957
+0.61%
$ 1.15 million $ 38,422
Feb 18, 1 AM $ 0.00952
+0.46%
$ 1.14 million $ 38,332
Feb 18, 12 AM $ 0.0095
+6.87%
$ 1.14 million $ 38,347
Feb 17, 11 PM $ 0.00838
-0.27%
$ 1.01 million $ 38,064
Feb 17, 10 PM $ 0.00844
-0.61%
$ 1.01 million $ 38,454
Feb 17, 9 PM $ 0.00849
-4.28%
$ 1.02 million $ 47,184
Feb 17, 8 PM $ 0.00951
-0.45%
$ 1.14 million $ 37,216
Feb 17, 7 PM $ 0.00957
+0.38%
$ 1.15 million $ 36,036
Feb 17, 6 PM $ 0.00952
+13.64%
$ 1.14 million $ 36,285
Feb 17, 5 PM $ 0.00837
-0.71%
$ 1 million $ 44,134
Feb 17, 4 PM $ 0.00843
-12.01%
$ 1.01 million $ 44,443
Feb 17, 3 PM $ 0.00955
+4.51%
$ 1.15 million $ 34,891
Feb 17, 2 PM $ 0.00914
-3.62%
$ 1.1 million $ 44,348
Feb 17, 1 PM $ 0.00948
-1.09%
$ 1.14 million $ 35,352
Feb 17, 12 PM $ 0.00958
+0.55%
$ 1.15 million $ 34,981
Feb 17, 11 AM $ 0.00952
+0.14%
$ 1.14 million $ 35,652
Feb 17, 10 AM $ 0.00951
-0.31%
$ 1.14 million $ 36,107
Feb 17, 9 AM $ 0.00952
+6.36%
$ 1.14 million $ 36,052
Feb 17, 8 AM $ 0.00836
-6.73%
$ 1 million $ 36,298
Feb 17, 7 AM $ 0.00897
+0.20%
$ 1.08 million $ 10,618
Feb 17, 6 AM $ 0.00958
+1.15%
$ 1.15 million $ 35,527
Feb 17, 5 AM $ 0.00946
+0.78%
$ 1.14 million $ 35,135
Feb 17, 4 AM $ 0.00939
+12.30%
$ 1.13 million $ 46,576
Feb 17, 3 AM $ 0.00834
-7.36%
$ 1 million $ 35,010
Feb 17, 2 AM $ 0.00901
-4.66%
$ 1.08 million $ 10,755
Feb 17, 1 AM $ 0.00945
+0.35%
$ 1.13 million $ 45,334
Feb 17, 12 AM $ 0.00941
-0.53%
$ 1.13 million $ 44,999
Feb 16, 11 PM $ 0.00943
+1.31%
$ 1.13 million $ 33,934
Feb 16, 10 PM $ 0.00931
+10.46%
$ 1.12 million $ 44,145
Feb 16, 9 PM $ 0.00843
-0.39%
$ 1.01 million $ 44,365
Feb 16, 8 PM $ 0.00846
-3.59%
$ 1.02 million $ 44,327
Feb 16, 7 PM $ 0.00941
+7.49%
$ 1.13 million $ 34,045
Feb 16, 6 PM $ 0.00876
-0.22%
$ 1.05 million $ 11,001
Feb 16, 5 PM $ 0.00878
+4.31%
$ 1.05 million $ 10,890
Feb 16, 4 PM $ 0.00842
+0.64%
$ 1.01 million $ 44,863
Feb 16, 3 PM $ 0.00836
+0.48%
$ 1 million $ 44,805
Feb 16, 2 PM $ 0.00832
+1.47%
$ 998,961 $ 45,067