zkRace Historical Data

ZERC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.00836
+0.48%
$ 1 million $ 44,805
Feb 16, 2 PM $ 0.00832
+1.47%
$ 998,961 $ 45,067
Feb 16, 1 PM $ 0.00816
-6.76%
$ 979,782 $ 44,760
Feb 16, 12 PM $ 0.00949
-0.59%
$ 1.14 million $ 45,261
Feb 16, 11 AM $ 0.00954
+6.99%
$ 1.15 million $ 44,554
Feb 16, 10 AM $ 0.00892
-0.30%
$ 1.07 million $ 12,057
Feb 16, 9 AM $ 0.00893
+2.84%
$ 1.07 million $ 12,119
Feb 16, 8 AM $ 0.00868
+1.21%
$ 1.04 million $ 45,616
Feb 16, 7 AM $ 0.00858
-6.15%
$ 1.03 million $ 33,588
Feb 16, 6 AM $ 0.00914
-3.60%
$ 1.1 million $ 9,695
Feb 16, 5 AM $ 0.00948
-2.39%
$ 1.14 million $ 43,755
Feb 16, 4 AM $ 0.00968
+1.01%
$ 1.16 million $ 34,518
Feb 16, 3 AM $ 0.00958
+0.03%
$ 1.15 million $ 33,918
Feb 16, 2 AM $ 0.00957
+0.37%
$ 1.15 million $ 43,405
Feb 16, 1 AM $ 0.00954
-0.20%
$ 1.14 million $ 43,120
Feb 16, 12 AM $ 0.00955
+11.13%
$ 1.15 million $ 43,239
Feb 15, 11 PM $ 0.0086
+0.66%
$ 1.03 million $ 34,200
Feb 15, 10 PM $ 0.00854
-2.20%
$ 1.02 million $ 33,773
Feb 15, 9 PM $ 0.00873
+3.93%
$ 1.05 million $ 43,669
Feb 15, 8 PM $ 0.0084
-6.84%
$ 1.01 million $ 33,465
Feb 15, 7 PM $ 0.00902
-2.52%
$ 1.08 million $ 9,435
Feb 15, 6 PM $ 0.00925
+12.70%
$ 1.11 million $ 42,439
Feb 15, 5 PM $ 0.00821
-3.73%
$ 984,980 $ 33,339
Feb 15, 4 PM $ 0.00853
+2.86%
$ 1.02 million $ 43,504
Feb 15, 3 PM $ 0.00829
-0.30%
$ 994,685 $ 43,914
Feb 15, 2 PM $ 0.00831
+1.04%
$ 997,663 $ 34,408
Feb 15, 1 PM $ 0.00823
-1.84%
$ 987,398 $ 43,549
Feb 15, 12 PM $ 0.00838
+1.31%
$ 1.01 million $ 44,137
Feb 15, 11 AM $ 0.00827
-0.59%
$ 992,984 $ 35,107
Feb 15, 10 AM $ 0.00832
+0.19%
$ 998,924 $ 34,186
Feb 15, 9 AM $ 0.00831
+1.05%
$ 997,036 $ 33,736
Feb 15, 8 AM $ 0.00822
-1.41%
$ 986,673 $ 33,794
Feb 15, 7 AM $ 0.00834
-5.85%
$ 1 million $ 33,497
Feb 15, 6 AM $ 0.00959
+8.27%
$ 1.15 million $ 42,903
Feb 15, 5 AM $ 0.00886
+0.20%
$ 1.06 million $ 10,760
Feb 15, 4 AM $ 0.00886
+4.13%
$ 1.06 million $ 10,755
Feb 15, 3 AM $ 0.00851
+0.71%
$ 1.02 million $ 43,007
Feb 15, 2 AM $ 0.00845
+0.32%
$ 1.01 million $ 44,278
Feb 15, 1 AM $ 0.00842
-4.71%
$ 1.01 million $ 45,076
Feb 15, 12 AM $ 0.00966
+0.37%
$ 1.16 million $ 34,077
Feb 14, 11 PM $ 0.00964
+11.45%
$ 1.16 million $ 33,992
Feb 14, 10 PM $ 0.00865
+0.23%
$ 1.04 million $ 45,588
Feb 14, 9 PM $ 0.00863
+0.71%
$ 1.04 million $ 46,345
Feb 14, 8 PM $ 0.00869
+0.54%
$ 1.04 million $ 46,111
Feb 14, 7 PM $ 0.00864
+0.14%
$ 1.04 million $ 45,699
Feb 14, 6 PM $ 0.00863
+0.29%
$ 1.04 million $ 45,851
Feb 14, 5 PM $ 0.0086
-1.45%
$ 1.03 million $ 45,226
Feb 14, 4 PM $ 0.00873
+1.55%
$ 1.05 million $ 46,095
Feb 14, 3 PM $ 0.00873
-0.31%
$ 1.05 million $ 46,983
Feb 14, 2 PM $ 0.00878
+2.69%
$ 1.05 million $ 47,138