zkRace Historical Data

ZERC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 0.00878
+2.69%
$ 1.05 million $ 47,138
Feb 14, 1 PM $ 0.00854
+2.83%
$ 1.02 million $ 34,841
Feb 14, 12 PM $ 0.00832
-6.25%
$ 998,575 $ 34,835
Feb 14, 11 AM $ 0.00888
-6.69%
$ 1.07 million $ 11,434
Feb 14, 10 AM $ 0.00955
+0.47%
$ 1.15 million $ 35,367
Feb 14, 9 AM $ 0.00951
+0.08%
$ 1.14 million $ 35,899
Feb 14, 8 AM $ 0.00951
-0.49%
$ 1.14 million $ 36,268
Feb 14, 7 AM $ 0.00955
+2.19%
$ 1.15 million $ 47,874
Feb 14, 3 AM $ 0.00833
-0.75%
$ 999,505 $ 36,734
Feb 14, 2 AM $ 0.00839
-0.66%
$ 1.01 million $ 47,779
Feb 14, 1 AM $ 0.00845
-1.15%
$ 1.01 million $ 47,650
Feb 14, 12 AM $ 0.00855
+0.36%
$ 1.03 million $ 47,008
Feb 13, 11 PM $ 0.00851
-0.19%
$ 1.02 million $ 46,395
Feb 13, 10 PM $ 0.00853
-7.11%
$ 1.02 million $ 45,388
Feb 13, 9 PM $ 0.00918
-2.49%
$ 1.1 million $ 9,543
Feb 13, 8 PM $ 0.00942
+0.21%
$ 1.13 million $ 9,663
Feb 13, 7 PM $ 0.0094
+2.09%
$ 1.13 million $ 9,667
Feb 13, 6 PM $ 0.00921
-6.15%
$ 1.1 million $ 9,698
Feb 13, 5 PM $ 0.0097
+0.18%
$ 1.16 million $ 45,326
Feb 13, 4 PM $ 0.00968
+0.57%
$ 1.16 million $ 44,821
Feb 13, 3 PM $ 0.00963
+11.12%
$ 1.16 million $ 42,898
Feb 13, 2 PM $ 0.00867
-1.34%
$ 1.04 million $ 33,307
Feb 13, 1 PM $ 0.00879
-4.17%
$ 1.05 million $ 42,149
Feb 13, 12 PM $ 0.00977
+1.24%
$ 1.17 million $ 32,374
Feb 13, 11 AM $ 0.00965
-0.33%
$ 1.16 million $ 41,123
Feb 13, 10 AM $ 0.00968
+12.37%
$ 1.16 million $ 41,489
Feb 13, 9 AM $ 0.00862
-1.05%
$ 1.03 million $ 32,541
Feb 13, 8 AM $ 0.00871
+2.75%
$ 1.04 million $ 41,472
Feb 13, 7 AM $ 0.00861
+0.65%
$ 1.03 million $ 41,236
Feb 13, 6 AM $ 0.00855
+1.11%
$ 1.03 million $ 40,960
Feb 13, 5 AM $ 0.00846
-0.93%
$ 1.01 million $ 31,757
Feb 13, 4 AM $ 0.00854
+0.38%
$ 1.02 million $ 31,946
Feb 13, 3 AM $ 0.0085
+0.34%
$ 1.02 million $ 31,707
Feb 13, 2 AM $ 0.00848
-11.05%
$ 1.02 million $ 30,765
Feb 13, 1 AM $ 0.00953
-0.56%
$ 1.14 million $ 39,954
Feb 13, 12 AM $ 0.00959
+3.69%
$ 1.15 million $ 40,255
Feb 12, 11 PM $ 0.00864
-1.63%
$ 1.04 million $ 31,473
Feb 12, 10 PM $ 0.00878
+1.32%
$ 1.05 million $ 42,745
Feb 12, 9 PM $ 0.00867
+3.05%
$ 1.04 million $ 44,253
Feb 12, 8 PM $ 0.00862
+1.00%
$ 1.03 million $ 44,277
Feb 12, 7 PM $ 0.00877
-8.38%
$ 1.02 million $ 45,551
Feb 12, 6 PM $ 0.00957
+0.31%
$ 1.15 million $ 45,615
Feb 12, 5 PM $ 0.00954
-1.36%
$ 1.14 million $ 45,783
Feb 12, 4 PM $ 0.00954
+13.78%
$ 1.14 million $ 45,940
Feb 12, 3 PM $ 0.00841
-3.06%
$ 1.01 million $ 33,346
Feb 12, 2 PM $ 0.00868
+0.73%
$ 1.04 million $ 47,077
Feb 12, 1 PM $ 0.00862
-0.11%
$ 1.03 million $ 47,232
Feb 12, 12 PM $ 0.00863
-0.63%
$ 1.04 million $ 46,989
Feb 12, 11 AM $ 0.00868
-4.89%
$ 1.04 million $ 47,909
Feb 12, 10 AM $ 0.00913
-3.52%
$ 1.09 million $ 23,750