Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zkRace Historical Data

ZERC Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 7 AM $0.00973
-0.15%
$1.17 million $46,623
May 1, 6 AM $0.00975
-0.91%
$1.17 million $45,970
May 1, 5 AM $0.00984
-0.33%
$1.18 million $46,318
May 1, 4 AM $0.00987
-7.04%
$1.18 million $44,460
May 1, 3 AM $0.0111
-0.32%
$1.33 million $3,807
May 1, 2 AM $0.0111
+0.01%
$1.34 million $46,432
May 1, 1 AM $0.0111
+0.33%
$1.34 million $45,998
May 1, 12 AM $0.0111
-12.71%
$1.33 million $45,266
Apr 30, 11 PM $0.0127
+30.71%
$1.53 million $41,792
Apr 30, 10 PM $0.00974
+0.15%
$1.17 million $41,859
Apr 30, 9 PM $0.00972
-0.24%
$1.17 million $41,531
Apr 30, 8 PM $0.00975
+0.66%
$1.17 million $41,136
Apr 30, 7 PM $0.00968
+0.44%
$1.16 million $41,463
Apr 30, 6 PM $0.00964
-10.94%
$1.16 million $40,647
Apr 30, 5 PM $0.0108
-1.17%
$1.3 million $3,501
Apr 30, 4 PM $0.011
+2.50%
$1.31 million $3,355
Apr 30, 3 PM $0.0107
+3.40%
$1.28 million $3,247
Apr 30, 2 PM $0.0109
-0.92%
$1.31 million $40,721
Apr 30, 1 PM $0.011
+0.21%
$1.32 million $44,060
Apr 30, 12 PM $0.011
+4.37%
$1.32 million $40,416
Apr 30, 11 AM $0.0105
-1.77%
$1.26 million $2,977
Apr 30, 10 AM $0.0107
-1.66%
$1.29 million $2,977
Apr 30, 9 AM $0.0109
+9.07%
$1.3 million $41,088
Apr 30, 4 AM $0.00929
+0.00%
$1.11 million $40,075
Apr 30, 3 AM $0.00928
+0.54%
$1.11 million $40,127
Apr 30, 2 AM $0.00923
-0.82%
$1.11 million $39,926
Apr 30, 1 AM $0.0093
+0.79%
$1.12 million $40,619
Apr 30, 12 AM $0.00921
-13.06%
$1.1 million $41,871
Apr 29, 11 PM $0.0106
-0.19%
$1.27 million $41,272
Apr 29, 10 PM $0.0106
-0.06%
$1.27 million $43,566
Apr 29, 9 PM $0.0106
+0.89%
$1.27 million $43,792
Apr 29, 8 PM $0.0105
+7.22%
$1.26 million $43,466
Apr 29, 7 PM $0.0098
+4.88%
$1.18 million $4,018
Apr 29, 6 PM $0.00934
-1.33%
$1.12 million $40,889
Apr 29, 5 PM $0.00946
+0.59%
$1.14 million $41,081
Apr 29, 4 PM $0.00939
+0.52%
$1.13 million $41,831
Apr 29, 3 PM $0.00936
-1.20%
$1.12 million $43,463
Apr 29, 2 PM $0.00947
-0.16%
$1.14 million $43,003
Apr 29, 1 PM $0.00946
-11.79%
$1.14 million $42,724
Apr 29, 12 PM $0.0107
+0.10%
$1.29 million $43,049
Apr 29, 11 AM $0.0107
-0.32%
$1.29 million $44,141
Apr 29, 10 AM $0.0107
+0.12%
$1.29 million $45,615
Apr 29, 9 AM $0.0107
+12.24%
$1.29 million $45,588
Apr 29, 8 AM $0.00956
+0.72%
$1.15 million $45,146
Apr 29, 7 AM $0.0095
-0.44%
$1.14 million $45,314
Apr 29, 6 AM $0.00956
-0.37%
$1.15 million $44,218
Apr 29, 5 AM $0.00959
-1.22%
$1.15 million $43,954
Apr 29, 4 AM $0.00971
+0.63%
$1.17 million $43,700
Apr 29, 3 AM $0.00965
-4.65%
$1.16 million $43,182
Apr 29, 2 AM $0.0101
-5.98%
$1.21 million $2,704