zkRace Historical Data

ZERC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.00959
-1.22%
$ 1.15 million $ 43,954
Apr 29, 4 AM $ 0.00971
+0.63%
$ 1.17 million $ 43,700
Apr 29, 3 AM $ 0.00965
-4.65%
$ 1.16 million $ 43,182
Apr 29, 2 AM $ 0.0101
-5.98%
$ 1.21 million $ 2,704
Apr 29, 1 AM $ 0.0108
+0.14%
$ 1.29 million $ 41,924
Apr 29, 12 AM $ 0.0108
-0.40%
$ 1.29 million $ 42,045
Apr 28, 7 PM $ 0.0108
-0.41%
$ 1.3 million $ 44,934
Apr 28, 6 PM $ 0.0108
-0.87%
$ 1.3 million $ 43,949
Apr 28, 5 PM $ 0.0109
-0.90%
$ 1.31 million $ 43,544
Apr 28, 4 PM $ 0.011
+7.51%
$ 1.32 million $ 43,554
Apr 28, 3 PM $ 0.0102
+6.27%
$ 1.22 million $ 2,155
Apr 28, 2 PM $ 0.0096
+2.97%
$ 1.15 million $ 42,958
Apr 28, 1 PM $ 0.00935
-5.41%
$ 1.12 million $ 42,735
Apr 28, 11 AM $ 0.011
-0.38%
$ 1.32 million $ 40,643
Apr 28, 8 AM $ 0.0111
+9.94%
$ 1.34 million $ 41,923
Apr 28, 7 AM $ 0.0101
+0.00%
$ 1.21 million $ 875
Apr 28, 6 AM $ 0.00988
+1.05%
$ 1.19 million $ 875
Apr 28, 5 AM $ 0.00978
-8.54%
$ 1.17 million $ 41,576
Apr 28, 4 AM $ 0.0107
+0.00%
$ 1.28 million $ 306
Apr 28, 3 AM $ 0.0107
+0.00%
$ 1.28 million $ 306
Apr 28, 2 AM $ 0.0107
-3.01%
$ 1.28 million $ 339
Apr 28, 1 AM $ 0.011
-0.30%
$ 1.32 million $ 42,194
Apr 28, 12 AM $ 0.0111
+4.96%
$ 1.33 million $ 41,843
Apr 27, 11 PM $ 0.0105
+0.02%
$ 1.26 million $ 324
Apr 27, 10 PM $ 0.0105
-4.27%
$ 1.26 million $ 371
Apr 27, 9 PM $ 0.011
+0.14%
$ 1.32 million $ 41,213
Apr 27, 8 PM $ 0.011
-0.61%
$ 1.32 million $ 41,617
Apr 27, 7 PM $ 0.0111
-0.52%
$ 1.33 million $ 41,628
Apr 27, 6 PM $ 0.0112
-0.39%
$ 1.34 million $ 42,172
Apr 27, 5 PM $ 0.0112
+1.12%
$ 1.35 million $ 42,646
Apr 27, 4 PM $ 0.0111
-0.57%
$ 1.33 million $ 42,054
Apr 27, 3 PM $ 0.0111
+0.48%
$ 1.34 million $ 41,850
Apr 27, 2 PM $ 0.0111
+0.45%
$ 1.33 million $ 44,125
Apr 27, 1 PM $ 0.011
-0.27%
$ 1.32 million $ 43,751
Apr 27, 12 PM $ 0.0111
+0.13%
$ 1.33 million $ 44,144
Apr 27, 11 AM $ 0.0111
+0.01%
$ 1.33 million $ 43,868
Apr 27, 10 AM $ 0.0111
-0.61%
$ 1.33 million $ 43,627
Apr 27, 9 AM $ 0.0111
+10.81%
$ 1.34 million $ 43,521
Apr 27, 8 AM $ 0.01
+3.46%
$ 1.21 million $ 4,127
Apr 27, 7 AM $ 0.00971
-0.08%
$ 1.17 million $ 49,903
Apr 27, 6 AM $ 0.00972
+1.63%
$ 1.17 million $ 50,138
Apr 27, 5 AM $ 0.00956
-13.12%
$ 1.15 million $ 48,989
Apr 27, 4 AM $ 0.011
-0.56%
$ 1.32 million $ 45,822
Apr 27, 3 AM $ 0.0111
+0.33%
$ 1.33 million $ 45,291
Apr 27, 2 AM $ 0.011
-1.84%
$ 1.32 million $ 45,129
Apr 27, 1 AM $ 0.0112
+0.96%
$ 1.35 million $ 44,447
Apr 27, 12 AM $ 0.0111
-0.73%
$ 1.33 million $ 49,643
Apr 26, 11 PM $ 0.0112
+9.55%
$ 1.35 million $ 44,341
Apr 26, 10 PM $ 0.0102
+3.90%
$ 1.23 million $ 4,630
Apr 26, 9 PM $ 0.00985
+1.05%
$ 1.18 million $ 48,903