zkRace Historical Data

ZERC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.00868
-4.89%
$ 1.04 million $ 47,909
Feb 12, 10 AM $ 0.00913
-3.52%
$ 1.09 million $ 23,750
Feb 12, 9 AM $ 0.00946
+0.40%
$ 1.14 million $ 58,665
Feb 12, 8 AM $ 0.00942
+8.14%
$ 1.13 million $ 58,039
Feb 12, 7 AM $ 0.00871
-0.17%
$ 1.05 million $ 57,693
Feb 12, 6 AM $ 0.00873
-0.44%
$ 1.05 million $ 57,574
Feb 12, 5 AM $ 0.00877
-5.35%
$ 1.05 million $ 58,612
Feb 12, 4 AM $ 0.00926
-0.44%
$ 1.11 million $ 25,281
Feb 12, 3 AM $ 0.00931
-2.78%
$ 1.12 million $ 25,231
Feb 12, 2 AM $ 0.00957
-0.34%
$ 1.15 million $ 59,784
Feb 12, 1 AM $ 0.0096
-2.88%
$ 1.15 million $ 59,269
Feb 12, 12 AM $ 0.00988
+2.24%
$ 1.19 million $ 33,454
Feb 11, 11 PM $ 0.00955
-2.36%
$ 1.15 million $ 57,129
Feb 11, 10 PM $ 0.00832
-1.00%
$ 998,308 $ 33,421
Feb 11, 9 PM $ 0.00842
-7.96%
$ 1.01 million $ 33,428
Feb 11, 8 PM $ 0.00915
-1.64%
$ 1.1 million $ 18,672
Feb 11, 7 PM $ 0.0093
+11.24%
$ 1.12 million $ 50,851
Feb 11, 6 PM $ 0.00835
+0.97%
$ 1 million $ 37,104
Feb 11, 5 PM $ 0.00827
+1.01%
$ 992,086 $ 36,743
Feb 11, 4 PM $ 0.00818
+1.45%
$ 982,154 $ 36,130
Feb 11, 3 PM $ 0.00828
-0.56%
$ 993,444 $ 49,611
Feb 11, 2 PM $ 0.00841
-9.46%
$ 1.01 million $ 45,709
Feb 11, 1 PM $ 0.00929
+0.35%
$ 1.11 million $ 46,180
Feb 11, 12 PM $ 0.00926
+0.75%
$ 1.11 million $ 46,567
Feb 11, 11 AM $ 0.00919
+1.95%
$ 1.1 million $ 46,958
Feb 11, 10 AM $ 0.00901
+1.78%
$ 1.08 million $ 49,831
Feb 11, 9 AM $ 0.00886
+1.96%
$ 1.06 million $ 32,491
Feb 11, 8 AM $ 0.00869
+9.78%
$ 1.04 million $ 47,006
Feb 11, 7 AM $ 0.00791
+0.29%
$ 949,511 $ 47,617
Feb 11, 6 AM $ 0.00789
-7.83%
$ 947,419 $ 47,372
Feb 11, 5 AM $ 0.00856
-1.43%
$ 1.03 million $ 13,758
Feb 11, 4 AM $ 0.00868
-3.24%
$ 1.04 million $ 46,526
Feb 11, 3 AM $ 0.00898
+3.35%
$ 1.08 million $ 34,605
Feb 11, 2 AM $ 0.00867
-2.12%
$ 1.04 million $ 48,602
Feb 11, 1 AM $ 0.00886
+0.75%
$ 1.06 million $ 35,222
Feb 11, 12 AM $ 0.00879
+0.58%
$ 1.06 million $ 49,224
Feb 10, 11 PM $ 0.00874
+0.24%
$ 1.05 million $ 48,973
Feb 10, 10 PM $ 0.00872
+0.24%
$ 1.05 million $ 48,958
Feb 10, 9 PM $ 0.0087
+11.92%
$ 1.04 million $ 48,586
Feb 10, 8 PM $ 0.00781
-3.09%
$ 936,972 $ 34,386
Feb 10, 7 PM $ 0.00807
+1.15%
$ 968,408 $ 48,296
Feb 10, 6 PM $ 0.00798
+2.06%
$ 957,428 $ 50,644
Feb 10, 5 PM $ 0.00782
-13.53%
$ 938,081 $ 51,410
Feb 10, 4 PM $ 0.00904
+1.95%
$ 1.08 million $ 8
Feb 10, 3 PM $ 0.00887
+3.08%
$ 1.06 million $ 34,621
Feb 10, 2 PM $ 0.00861
-0.18%
$ 1.03 million $ 51,373
Feb 10, 1 PM $ 0.00862
+0.71%
$ 1.03 million $ 51,871
Feb 10, 12 PM $ 0.00856
-4.88%
$ 1.03 million $ 51,558
Feb 10, 11 AM $ 0.009
-2.81%
$ 1.08 million $ 35,745
Feb 10, 10 AM $ 0.00926
+2.33%
$ 1.11 million $ 35,909