zkRace Historical Data

ZERC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $ 0.0111
+0.44%
$ 1.33 million $ 43,854
Apr 26, 7 PM $ 0.0111
+7.13%
$ 1.33 million $ 46,887
Apr 26, 6 PM $ 0.0103
+5.88%
$ 1.24 million $ 8,104
Apr 26, 5 PM $ 0.00973
-0.52%
$ 1.17 million $ 47,200
Apr 26, 4 PM $ 0.00978
-4.49%
$ 1.17 million $ 51,943
Apr 26, 3 PM $ 0.0102
-0.72%
$ 1.23 million $ 8,074
Apr 26, 2 PM $ 0.0103
-0.95%
$ 1.24 million $ 8,074
Apr 26, 1 PM $ 0.0104
-0.43%
$ 1.25 million $ 7,403
Apr 26, 12 PM $ 0.0106
+3.49%
$ 1.28 million $ 3,557
Apr 26, 11 AM $ 0.0103
-11.14%
$ 1.23 million $ 46,433
Apr 26, 10 AM $ 0.0116
+0.08%
$ 1.4 million $ 43,529
Apr 26, 9 AM $ 0.0116
+0.88%
$ 1.4 million $ 43,533
Apr 26, 8 AM $ 0.0115
+0.02%
$ 1.38 million $ 45,582
Apr 26, 7 AM $ 0.0115
-0.66%
$ 1.38 million $ 44,636
Apr 26, 6 AM $ 0.0116
-0.59%
$ 1.39 million $ 42,626
Apr 26, 5 AM $ 0.0116
+0.78%
$ 1.4 million $ 43,308
Apr 26, 4 AM $ 0.0115
+0.39%
$ 1.39 million $ 43,747
Apr 26, 3 AM $ 0.0115
-0.19%
$ 1.38 million $ 45,491
Apr 26, 2 AM $ 0.0115
+0.58%
$ 1.38 million $ 44,422
Apr 26, 1 AM $ 0.0115
+0.19%
$ 1.37 million $ 45,246
Apr 26, 12 AM $ 0.0114
-0.37%
$ 1.37 million $ 45,198
Apr 25, 10 PM $ 0.0116
-0.08%
$ 1.39 million $ 43,242
Apr 25, 9 PM $ 0.0116
+0.42%
$ 1.39 million $ 42,784
Apr 25, 8 PM $ 0.0115
-0.43%
$ 1.38 million $ 42,452
Apr 25, 6 PM $ 0.0116
-0.18%
$ 1.4 million $ 41,240
Apr 25, 5 PM $ 0.0116
-0.04%
$ 1.4 million $ 41,081
Apr 25, 4 PM $ 0.0117
+1.79%
$ 1.4 million $ 40,597
Apr 25, 3 PM $ 0.0115
-1.23%
$ 1.38 million $ 45,603
Apr 25, 2 PM $ 0.0116
-0.18%
$ 1.4 million $ 41,532
Apr 25, 1 PM $ 0.0117
+0.40%
$ 1.4 million $ 44,694
Apr 25, 12 PM $ 0.0116
+0.01%
$ 1.39 million $ 44,593
Apr 25, 11 AM $ 0.0116
+14.10%
$ 1.39 million $ 2,982
Apr 25, 10 AM $ 0.0102
+0.16%
$ 1.22 million $ 39,595
Apr 25, 9 AM $ 0.0102
+0.04%
$ 1.22 million $ 39,499
Apr 25, 8 AM $ 0.0102
+0.78%
$ 1.22 million $ 39,314
Apr 25, 7 AM $ 0.0101
-1.49%
$ 1.21 million $ 39,502
Apr 25, 6 AM $ 0.0102
-0.60%
$ 1.23 million $ 40,013
Apr 25, 5 AM $ 0.0103
-5.69%
$ 1.23 million $ 40,865
Apr 25, 4 AM $ 0.0109
-0.88%
$ 1.31 million $ 5,073
Apr 25, 3 AM $ 0.011
-5.24%
$ 1.32 million $ 4,889
Apr 25, 2 AM $ 0.0116
-0.43%
$ 1.39 million $ 40,797
Apr 25, 1 AM $ 0.0117
+0.18%
$ 1.4 million $ 37,479
Apr 25, 12 AM $ 0.0117
-0.25%
$ 1.4 million $ 37,238
Apr 24, 11 PM $ 0.0117
-0.49%
$ 1.4 million $ 38,565
Apr 24, 10 PM $ 0.0116
+8.78%
$ 1.39 million $ 38,223
Apr 24, 4 PM $ 0.00999
-0.56%
$ 1.2 million $ 40,239
Apr 24, 3 PM $ 0.01
-11.25%
$ 1.2 million $ 40,333
Apr 24, 2 PM $ 0.0113
+0.21%
$ 1.36 million $ 41,808
Apr 24, 1 PM $ 0.0113
-0.77%
$ 1.35 million $ 41,736
Apr 24, 12 PM $ 0.0114
-0.87%
$ 1.36 million $ 40,752