Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkRace Historical Data

ZERC Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 1 AM $0.0108
+0.14%
$1.29 million $41,924
Apr 29, 12 AM $0.0108
-0.40%
$1.29 million $42,045
Apr 28, 7 PM $0.0108
-0.41%
$1.3 million $44,934
Apr 28, 6 PM $0.0108
-0.87%
$1.3 million $43,949
Apr 28, 5 PM $0.0109
-0.90%
$1.31 million $43,544
Apr 28, 4 PM $0.011
+7.51%
$1.32 million $43,554
Apr 28, 3 PM $0.0102
+6.27%
$1.22 million $2,155
Apr 28, 2 PM $0.0096
+2.97%
$1.15 million $42,958
Apr 28, 1 PM $0.00935
-5.41%
$1.12 million $42,735
Apr 28, 11 AM $0.011
-0.38%
$1.32 million $40,643
Apr 28, 8 AM $0.0111
+9.94%
$1.34 million $41,923
Apr 28, 7 AM $0.0101
+0.00%
$1.21 million $875
Apr 28, 6 AM $0.00988
+1.05%
$1.19 million $875
Apr 28, 5 AM $0.00978
-8.54%
$1.17 million $41,576
Apr 28, 4 AM $0.0107
+0.00%
$1.28 million $306
Apr 28, 3 AM $0.0107
+0.00%
$1.28 million $306
Apr 28, 2 AM $0.0107
-3.01%
$1.28 million $339
Apr 28, 1 AM $0.011
-0.30%
$1.32 million $42,194
Apr 28, 12 AM $0.0111
+4.96%
$1.33 million $41,843
Apr 27, 11 PM $0.0105
+0.02%
$1.26 million $324
Apr 27, 10 PM $0.0105
-4.27%
$1.26 million $371
Apr 27, 9 PM $0.011
+0.14%
$1.32 million $41,213
Apr 27, 8 PM $0.011
-0.61%
$1.32 million $41,617
Apr 27, 7 PM $0.0111
-0.52%
$1.33 million $41,628
Apr 27, 6 PM $0.0112
-0.39%
$1.34 million $42,172
Apr 27, 5 PM $0.0112
+1.12%
$1.35 million $42,646
Apr 27, 4 PM $0.0111
-0.57%
$1.33 million $42,054
Apr 27, 3 PM $0.0111
+0.48%
$1.34 million $41,850
Apr 27, 2 PM $0.0111
+0.45%
$1.33 million $44,125
Apr 27, 1 PM $0.011
-0.27%
$1.32 million $43,751
Apr 27, 12 PM $0.0111
+0.13%
$1.33 million $44,144
Apr 27, 11 AM $0.0111
+0.01%
$1.33 million $43,868
Apr 27, 10 AM $0.0111
-0.61%
$1.33 million $43,627
Apr 27, 9 AM $0.0111
+10.81%
$1.34 million $43,521
Apr 27, 8 AM $0.01
+3.46%
$1.21 million $4,127
Apr 27, 7 AM $0.00971
-0.08%
$1.17 million $49,903
Apr 27, 6 AM $0.00972
+1.63%
$1.17 million $50,138
Apr 27, 5 AM $0.00956
-13.12%
$1.15 million $48,989
Apr 27, 4 AM $0.011
-0.56%
$1.32 million $45,822
Apr 27, 3 AM $0.0111
+0.33%
$1.33 million $45,291
Apr 27, 2 AM $0.011
-1.84%
$1.32 million $45,129
Apr 27, 1 AM $0.0112
+0.96%
$1.35 million $44,447
Apr 27, 12 AM $0.0111
-0.73%
$1.33 million $49,643
Apr 26, 11 PM $0.0112
+9.55%
$1.35 million $44,341
Apr 26, 10 PM $0.0102
+3.90%
$1.23 million $4,630
Apr 26, 9 PM $0.00985
+1.05%
$1.18 million $48,903
Apr 26, 8 PM $0.0111
+0.44%
$1.33 million $43,854
Apr 26, 7 PM $0.0111
+7.13%
$1.33 million $46,887
Apr 26, 6 PM $0.0103
+5.88%
$1.24 million $8,104
Apr 26, 5 PM $0.00973
-0.52%
$1.17 million $47,200