zkRace Historical Data

ZERC Page 34
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 0.0115
+14.81%
$ 1.38 million $ 41,518
Apr 24, 10 AM $ 0.01
+0.46%
$ 1.2 million $ 40,548
Apr 24, 9 AM $ 0.00995
-9.01%
$ 1.19 million $ 41,352
Apr 24, 8 AM $ 0.0109
-0.22%
$ 1.31 million $ 1,560
Apr 24, 7 AM $ 0.011
-3.62%
$ 1.32 million $ 1,244
Apr 24, 6 AM $ 0.0114
-0.76%
$ 1.36 million $ 42,360
Apr 24, 5 AM $ 0.0115
+8.78%
$ 1.37 million $ 43,206
Apr 24, 4 AM $ 0.00999
-0.21%
$ 1.2 million $ 40,178
Apr 24, 3 AM $ 0.01
-0.16%
$ 1.2 million $ 43,436
Apr 24, 2 AM $ 0.01
-0.61%
$ 1.2 million $ 43,420
Apr 24, 1 AM $ 0.0101
-4.19%
$ 1.21 million $ 43,174
Apr 24, 12 AM $ 0.0113
-0.38%
$ 1.36 million $ 39,846
Apr 23, 11 PM $ 0.0114
-0.55%
$ 1.37 million $ 39,248
Apr 23, 10 PM $ 0.0114
-0.10%
$ 1.37 million $ 44,003
Apr 23, 9 PM $ 0.0115
+0.24%
$ 1.37 million $ 40,130
Apr 23, 8 PM $ 0.0115
+15.09%
$ 1.37 million $ 40,412
Apr 23, 7 PM $ 0.00996
-1.07%
$ 1.19 million $ 39,682
Apr 23, 6 PM $ 0.0101
+2.54%
$ 1.21 million $ 39,664
Apr 23, 5 PM $ 0.0099
-0.42%
$ 1.19 million $ 42,910
Apr 23, 4 PM $ 0.00996
-0.74%
$ 1.19 million $ 38,634
Apr 23, 3 PM $ 0.01
-0.07%
$ 1.2 million $ 39,361
Apr 23, 2 PM $ 0.01
-0.27%
$ 1.2 million $ 39,533
Apr 23, 1 PM $ 0.0101
+0.17%
$ 1.21 million $ 42,763
Apr 23, 12 PM $ 0.01
-7.00%
$ 1.21 million $ 39,496
Apr 23, 11 AM $ 0.0108
-4.16%
$ 1.3 million $ 3,873
Apr 23, 10 AM $ 0.0113
+0.83%
$ 1.35 million $ 43,907
Apr 23, 9 AM $ 0.0112
-1.96%
$ 1.34 million $ 46,569
Apr 23, 8 AM $ 0.0114
+0.59%
$ 1.37 million $ 41,932
Apr 23, 7 AM $ 0.0113
+16.71%
$ 1.36 million $ 45,623
Apr 23, 6 AM $ 0.00974
+0.41%
$ 1.17 million $ 43,142
Apr 23, 5 AM $ 0.0097
+0.00%
$ 1.16 million $ 44,501
Apr 23, 4 AM $ 0.0097
+1.88%
$ 1.16 million $ 44,132
Apr 23, 3 AM $ 0.00952
-1.46%
$ 1.14 million $ 44,105
Apr 23, 2 AM $ 0.00964
-1.36%
$ 1.16 million $ 42,778
Apr 23, 1 AM $ 0.00977
-0.68%
$ 1.17 million $ 44,353
Apr 23, 12 AM $ 0.00981
-0.46%
$ 1.18 million $ 43,266
Apr 22, 11 PM $ 0.00986
-1.06%
$ 1.18 million $ 44,254
Apr 22, 10 PM $ 0.00996
-1.07%
$ 1.19 million $ 42,821
Apr 22, 9 PM $ 0.0101
+0.52%
$ 1.21 million $ 42,368
Apr 22, 8 PM $ 0.01
-0.32%
$ 1.2 million $ 42,469
Apr 22, 7 PM $ 0.01
+0.31%
$ 1.2 million $ 42,151
Apr 22, 6 PM $ 0.00998
-0.38%
$ 1.2 million $ 42,356
Apr 22, 5 PM $ 0.01
+0.24%
$ 1.2 million $ 42,924
Apr 22, 4 PM $ 0.01
-11.44%
$ 1.2 million $ 42,396
Apr 22, 3 PM $ 0.0113
+0.50%
$ 1.35 million $ 41,785
Apr 22, 2 PM $ 0.0112
-1.84%
$ 1.35 million $ 41,773
Apr 22, 1 PM $ 0.0114
+0.45%
$ 1.37 million $ 41,411
Apr 22, 12 PM $ 0.0114
+0.77%
$ 1.37 million $ 40,862
Apr 22, 10 AM $ 0.0113
+0.00%
$ 1.36 million $ 39,614
Apr 22, 9 AM $ 0.0113
+6.54%
$ 1.36 million $ 39,877