zkRace Historical Data

ZERC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 0.00916
-2.46%
$ 1.1 million $ 48,747
Feb 8, 11 AM $ 0.00939
+4.44%
$ 1.13 million $ 49,430
Feb 8, 10 AM $ 0.00901
-3.75%
$ 1.08 million $ 14,475
Feb 8, 9 AM $ 0.00936
-0.68%
$ 1.12 million $ 50,641
Feb 8, 8 AM $ 0.00942
+3.63%
$ 1.13 million $ 51,557
Feb 8, 7 AM $ 0.00909
-2.49%
$ 1.09 million $ 16,135
Feb 8, 6 AM $ 0.00933
+0.08%
$ 1.12 million $ 51,756
Feb 8, 5 AM $ 0.00932
-0.06%
$ 1.12 million $ 52,709
Feb 8, 4 AM $ 0.00932
+0.51%
$ 1.11 million $ 53,845
Feb 8, 3 AM $ 0.00928
-0.69%
$ 1.11 million $ 54,768
Feb 8, 2 AM $ 0.00934
-0.28%
$ 1.12 million $ 55,229
Feb 8, 1 AM $ 0.00937
+2.70%
$ 1.12 million $ 55,822
Feb 8, 12 AM $ 0.00912
+1.19%
$ 1.09 million $ 20,000
Feb 7, 11 PM $ 0.00901
-3.06%
$ 1.08 million $ 20,511
Feb 7, 10 PM $ 0.0093
-0.21%
$ 1.12 million $ 57,405
Feb 7, 9 PM $ 0.00932
+3.16%
$ 1.12 million $ 57,890
Feb 7, 8 PM $ 0.00829
-0.74%
$ 994,372 $ 36,740
Feb 7, 7 PM $ 0.00835
-2.33%
$ 1 million $ 36,510
Feb 7, 6 PM $ 0.00855
+0.86%
$ 1.03 million $ 58,149
Feb 7, 5 PM $ 0.00822
+0.72%
$ 986,904 $ 36,496
Feb 7, 4 PM $ 0.00817
-0.40%
$ 979,832 $ 36,369
Feb 7, 3 PM $ 0.0082
-9.67%
$ 983,782 $ 58,733
Feb 7, 2 PM $ 0.0091
+11.79%
$ 1.09 million $ 21,977
Feb 7, 1 PM $ 0.00815
+0.04%
$ 977,985 $ 36,319
Feb 7, 12 PM $ 0.00846
-5.77%
$ 1.02 million $ 58,996
Feb 7, 11 AM $ 0.00898
-2.58%
$ 1.08 million $ 22,309
Feb 7, 10 AM $ 0.00922
-0.07%
$ 1.11 million $ 58,705
Feb 7, 9 AM $ 0.00923
-1.07%
$ 1.11 million $ 58,519
Feb 7, 8 AM $ 0.00932
-0.12%
$ 1.12 million $ 59,348
Feb 7, 7 AM $ 0.00934
+13.41%
$ 1.12 million $ 59,502
Feb 7, 6 AM $ 0.00823
-11.74%
$ 987,814 $ 59,975
Feb 7, 5 AM $ 0.00933
-0.10%
$ 1.12 million $ 60,172
Feb 7, 4 AM $ 0.0093
-4.86%
$ 1.12 million $ 60,222
Feb 7, 3 AM $ 0.00974
+1.15%
$ 1.17 million $ 37,145
Feb 7, 2 AM $ 0.00962
+1.22%
$ 1.15 million $ 36,492
Feb 7, 1 AM $ 0.00951
+1.69%
$ 1.14 million $ 58,850
Feb 7, 12 AM $ 0.00935
+8.03%
$ 1.12 million $ 58,517
Feb 6, 11 PM $ 0.00865
-0.37%
$ 1.04 million $ 59,210
Feb 6, 10 PM $ 0.00869
+4.31%
$ 1.04 million $ 58,892
Feb 6, 9 PM $ 0.00834
-3.01%
$ 1 million $ 37,295
Feb 6, 8 PM $ 0.00859
-7.64%
$ 1.03 million $ 57,966
Feb 6, 7 PM $ 0.00931
-0.02%
$ 1.12 million $ 57,901
Feb 6, 6 PM $ 0.00931
+0.27%
$ 1.12 million $ 58,906
Feb 6, 5 PM $ 0.00928
+8.24%
$ 1.11 million $ 58,616
Feb 6, 4 PM $ 0.00858
-7.69%
$ 1.03 million $ 57,848
Feb 6, 3 PM $ 0.00934
+0.47%
$ 1.12 million $ 55,624
Feb 6, 2 PM $ 0.0093
-0.69%
$ 1.12 million $ 55,685
Feb 6, 1 PM $ 0.00938
+1.28%
$ 1.13 million $ 55,292
Feb 6, 12 PM $ 0.00926
-0.41%
$ 1.11 million $ 52,066
Feb 6, 11 AM $ 0.0093
+0.54%
$ 1.12 million $ 51,773