zkRace Historical Data

ZERC Page 35
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $ 0.00985
-0.34%
$ 1.18 million $ 39,207
Apr 22, 6 AM $ 0.00991
+0.45%
$ 1.19 million $ 38,180
Apr 22, 5 AM $ 0.00988
-6.20%
$ 1.19 million $ 38,184
Apr 22, 4 AM $ 0.0112
-0.16%
$ 1.34 million $ 37,664
Apr 22, 3 AM $ 0.0112
+0.29%
$ 1.35 million $ 37,915
Apr 22, 2 AM $ 0.0112
-1.06%
$ 1.34 million $ 40,929
Apr 22, 1 AM $ 0.0113
-0.31%
$ 1.36 million $ 38,150
Apr 22, 12 AM $ 0.0113
-0.35%
$ 1.36 million $ 37,272
Apr 21, 11 PM $ 0.0114
+1.15%
$ 1.36 million $ 37,873
Apr 21, 10 PM $ 0.0112
-0.45%
$ 1.35 million $ 38,190
Apr 21, 9 PM $ 0.0113
+0.42%
$ 1.36 million $ 38,841
Apr 21, 8 PM $ 0.0113
+13.73%
$ 1.35 million $ 42,446
Apr 21, 7 PM $ 0.00989
-7.96%
$ 1.19 million $ 38,772
Apr 21, 6 PM $ 0.0107
-3.89%
$ 1.29 million $ 3,304
Apr 21, 5 PM $ 0.0112
+4.10%
$ 1.34 million $ 42,511
Apr 21, 3 PM $ 0.00974
-1.39%
$ 1.17 million $ 39,655
Apr 21, 2 PM $ 0.00987
+0.50%
$ 1.18 million $ 43,639
Apr 21, 1 PM $ 0.00982
-11.59%
$ 1.18 million $ 40,089
Apr 21, 12 PM $ 0.0111
-1.16%
$ 1.33 million $ 43,490
Apr 21, 11 AM $ 0.0112
+0.00%
$ 1.35 million $ 40,683
Apr 21, 10 AM $ 0.0112
+0.89%
$ 1.35 million $ 39,899
Apr 21, 9 AM $ 0.0111
-1.07%
$ 1.34 million $ 44,155
Apr 21, 8 AM $ 0.0113
+0.24%
$ 1.36 million $ 41,202
Apr 21, 7 AM $ 0.0113
+0.60%
$ 1.35 million $ 40,726
Apr 21, 6 AM $ 0.0112
+0.80%
$ 1.34 million $ 45,334
Apr 21, 5 AM $ 0.0111
-0.65%
$ 1.33 million $ 44,894
Apr 21, 4 AM $ 0.0112
+0.74%
$ 1.34 million $ 42,585
Apr 21, 3 AM $ 0.0111
-0.10%
$ 1.33 million $ 41,965
Apr 21, 2 AM $ 0.0111
+0.54%
$ 1.33 million $ 42,143
Apr 21, 1 AM $ 0.0111
-0.62%
$ 1.33 million $ 42,204
Apr 21, 12 AM $ 0.011
+8.45%
$ 1.32 million $ 4,275
Apr 20, 11 PM $ 0.0102
-0.95%
$ 1.22 million $ 4,275
Apr 20, 10 PM $ 0.0097
-0.55%
$ 1.16 million $ 42,851
Apr 20, 9 PM $ 0.00971
-0.06%
$ 1.17 million $ 39,716
Apr 20, 8 PM $ 0.00971
-0.93%
$ 1.17 million $ 39,735
Apr 20, 7 PM $ 0.0098
-0.74%
$ 1.18 million $ 42,873
Apr 20, 6 PM $ 0.00987
-10.97%
$ 1.18 million $ 43,074
Apr 20, 5 PM $ 0.0111
-1.15%
$ 1.33 million $ 39,167
Apr 20, 4 PM $ 0.0112
+15.07%
$ 1.35 million $ 39,156
Apr 20, 3 PM $ 0.00975
+0.17%
$ 1.17 million $ 39,424
Apr 20, 2 PM $ 0.00973
-12.40%
$ 1.17 million $ 42,013
Apr 20, 1 PM $ 0.011
-0.09%
$ 1.32 million $ 43,334
Apr 20, 12 PM $ 0.011
+8.90%
$ 1.32 million $ 40,020
Apr 20, 11 AM $ 0.0101
+4.45%
$ 1.22 million $ 3,993
Apr 20, 10 AM $ 0.0097
-0.61%
$ 1.16 million $ 43,610
Apr 20, 9 AM $ 0.00976
-1.15%
$ 1.17 million $ 43,137
Apr 20, 8 AM $ 0.00987
-0.14%
$ 1.18 million $ 43,893
Apr 20, 7 AM $ 0.00988
-0.56%
$ 1.19 million $ 43,724
Apr 20, 6 AM $ 0.00994
-5.03%
$ 1.19 million $ 44,085
Apr 20, 5 AM $ 0.0105
-4.76%
$ 1.26 million $ 5,913