zkRace Historical Data

ZERC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.00926
-0.41%
$ 1.11 million $ 52,066
Feb 6, 11 AM $ 0.0093
+0.54%
$ 1.12 million $ 51,773
Feb 6, 10 AM $ 0.00925
-0.31%
$ 1.11 million $ 52,900
Feb 6, 9 AM $ 0.00927
+0.90%
$ 1.11 million $ 52,343
Feb 6, 8 AM $ 0.00919
-1.10%
$ 1.1 million $ 54,936
Feb 6, 7 AM $ 0.0093
+0.93%
$ 1.12 million $ 54,603
Feb 6, 6 AM $ 0.00921
-0.68%
$ 1.11 million $ 54,715
Feb 6, 5 AM $ 0.00927
+0.25%
$ 1.11 million $ 56,823
Feb 6, 4 AM $ 0.00925
+1.23%
$ 1.11 million $ 55,308
Feb 6, 3 AM $ 0.00914
+7.76%
$ 1.1 million $ 54,677
Feb 6, 2 AM $ 0.00848
-1.19%
$ 1.02 million $ 54,533
Feb 6, 1 AM $ 0.00859
+0.38%
$ 1.03 million $ 54,838
Feb 6, 12 AM $ 0.00856
-1.39%
$ 1.03 million $ 53,349
Feb 5, 11 PM $ 0.00868
-0.99%
$ 1.04 million $ 52,459
Feb 5, 10 PM $ 0.00876
+1.90%
$ 1.05 million $ 53,168
Feb 5, 9 PM $ 0.0086
-1.80%
$ 1.03 million $ 54,920
Feb 5, 8 PM $ 0.00876
+0.78%
$ 1.05 million $ 54,606
Feb 5, 7 PM $ 0.00869
-1.01%
$ 1.04 million $ 56,042
Feb 5, 6 PM $ 0.00878
-7.93%
$ 1.05 million $ 56,247
Feb 5, 5 PM $ 0.00953
-1.12%
$ 1.14 million $ 56,060
Feb 5, 4 PM $ 0.00964
+0.92%
$ 1.16 million $ 56,035
Feb 5, 3 PM $ 0.00955
+9.55%
$ 1.15 million $ 55,992
Feb 5, 2 PM $ 0.00872
-8.95%
$ 1.05 million $ 57,169
Feb 5, 1 PM $ 0.00958
+0.25%
$ 1.15 million $ 57,745
Feb 5, 12 PM $ 0.00956
-1.11%
$ 1.15 million $ 57,029
Feb 5, 11 AM $ 0.00967
-0.25%
$ 1.16 million $ 58,749
Feb 5, 10 AM $ 0.00969
-1.24%
$ 1.16 million $ 55,923
Feb 5, 9 AM $ 0.00981
-1.05%
$ 1.18 million $ 57,425
Feb 5, 8 AM $ 0.0101
+3.13%
$ 1.21 million $ 41,379
Feb 5, 7 AM $ 0.00978
+0.62%
$ 1.17 million $ 56,748
Feb 5, 6 AM $ 0.00971
+6.47%
$ 1.17 million $ 56,518
Feb 5, 5 AM $ 0.00933
-8.00%
$ 1.12 million $ 53,448
Feb 5, 4 AM $ 0.0101
-0.37%
$ 1.22 million $ 53,369
Feb 5, 3 AM $ 0.0102
+9.91%
$ 1.23 million $ 53,388
Feb 5, 2 AM $ 0.00926
+1.96%
$ 1.11 million $ 53,529
Feb 5, 1 AM $ 0.00906
-10.77%
$ 1.09 million $ 39,514
Feb 5, 12 AM $ 0.0102
-1.21%
$ 1.22 million $ 54,134
Feb 4, 11 PM $ 0.0103
+0.93%
$ 1.23 million $ 53,654
Feb 4, 10 PM $ 0.0102
+13.02%
$ 1.22 million $ 54,173
Feb 4, 9 PM $ 0.00901
-10.53%
$ 1.08 million $ 52,086
Feb 4, 8 PM $ 0.0101
+1.43%
$ 1.21 million $ 40,099
Feb 4, 7 PM $ 0.00995
+0.78%
$ 1.19 million $ 53,580
Feb 4, 6 PM $ 0.00987
-0.40%
$ 1.18 million $ 53,542
Feb 4, 5 PM $ 0.00991
+0.03%
$ 1.19 million $ 53,636
Feb 4, 4 PM $ 0.0099
+0.02%
$ 1.19 million $ 53,873
Feb 4, 3 PM $ 0.0099
+9.90%
$ 1.19 million $ 54,328
Feb 4, 2 PM $ 0.00901
+1.04%
$ 1.08 million $ 53,910
Feb 4, 1 PM $ 0.00871
-12.64%
$ 1.04 million $ 53,192
Feb 4, 12 PM $ 0.00997
-1.98%
$ 1.2 million $ 54,075
Feb 4, 11 AM $ 0.0102
+12.58%
$ 1.22 million $ 39,477