Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkRace Historical Data

ZERC Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 3 AM $0.0112
+0.29%
$1.35 million $37,915
Apr 22, 2 AM $0.0112
-1.06%
$1.34 million $40,929
Apr 22, 1 AM $0.0113
-0.31%
$1.36 million $38,150
Apr 22, 12 AM $0.0113
-0.35%
$1.36 million $37,272
Apr 21, 11 PM $0.0114
+1.15%
$1.36 million $37,873
Apr 21, 10 PM $0.0112
-0.45%
$1.35 million $38,190
Apr 21, 9 PM $0.0113
+0.42%
$1.36 million $38,841
Apr 21, 8 PM $0.0113
+13.73%
$1.35 million $42,446
Apr 21, 7 PM $0.00989
-7.96%
$1.19 million $38,772
Apr 21, 6 PM $0.0107
-3.89%
$1.29 million $3,304
Apr 21, 5 PM $0.0112
+4.10%
$1.34 million $42,511
Apr 21, 3 PM $0.00974
-1.39%
$1.17 million $39,655
Apr 21, 2 PM $0.00987
+0.50%
$1.18 million $43,639
Apr 21, 1 PM $0.00982
-11.59%
$1.18 million $40,089
Apr 21, 12 PM $0.0111
-1.16%
$1.33 million $43,490
Apr 21, 11 AM $0.0112
+0.00%
$1.35 million $40,683
Apr 21, 10 AM $0.0112
+0.89%
$1.35 million $39,899
Apr 21, 9 AM $0.0111
-1.07%
$1.34 million $44,155
Apr 21, 8 AM $0.0113
+0.24%
$1.36 million $41,202
Apr 21, 7 AM $0.0113
+0.60%
$1.35 million $40,726
Apr 21, 6 AM $0.0112
+0.80%
$1.34 million $45,334
Apr 21, 5 AM $0.0111
-0.65%
$1.33 million $44,894
Apr 21, 4 AM $0.0112
+0.74%
$1.34 million $42,585
Apr 21, 3 AM $0.0111
-0.10%
$1.33 million $41,965
Apr 21, 2 AM $0.0111
+0.54%
$1.33 million $42,143
Apr 21, 1 AM $0.0111
-0.62%
$1.33 million $42,204
Apr 21, 12 AM $0.011
+8.45%
$1.32 million $4,275
Apr 20, 11 PM $0.0102
-0.95%
$1.22 million $4,275
Apr 20, 10 PM $0.0097
-0.55%
$1.16 million $42,851
Apr 20, 9 PM $0.00971
-0.06%
$1.17 million $39,716
Apr 20, 8 PM $0.00971
-0.93%
$1.17 million $39,735
Apr 20, 7 PM $0.0098
-0.74%
$1.18 million $42,873
Apr 20, 6 PM $0.00987
-10.97%
$1.18 million $43,074
Apr 20, 5 PM $0.0111
-1.15%
$1.33 million $39,167
Apr 20, 4 PM $0.0112
+15.07%
$1.35 million $39,156
Apr 20, 3 PM $0.00975
+0.17%
$1.17 million $39,424
Apr 20, 2 PM $0.00973
-12.40%
$1.17 million $42,013
Apr 20, 1 PM $0.011
-0.09%
$1.32 million $43,334
Apr 20, 12 PM $0.011
+8.90%
$1.32 million $40,020
Apr 20, 11 AM $0.0101
+4.45%
$1.22 million $3,993
Apr 20, 10 AM $0.0097
-0.61%
$1.16 million $43,610
Apr 20, 9 AM $0.00976
-1.15%
$1.17 million $43,137
Apr 20, 8 AM $0.00987
-0.14%
$1.18 million $43,893
Apr 20, 7 AM $0.00988
-0.56%
$1.19 million $43,724
Apr 20, 6 AM $0.00994
-5.03%
$1.19 million $44,085
Apr 20, 5 AM $0.0105
-4.76%
$1.26 million $5,913
Apr 20, 3 AM $0.00988
+0.16%
$1.19 million $42,275
Apr 20, 2 AM $0.00986
-0.24%
$1.18 million $40,190
Apr 20, 1 AM $0.00989
+0.49%
$1.19 million $40,473
Apr 20, 12 AM $0.00984
-7.24%
$1.18 million $40,826