zkRace Historical Data

ZERC Page 36
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $ 0.00988
+0.16%
$ 1.19 million $ 42,275
Apr 20, 2 AM $ 0.00986
-0.24%
$ 1.18 million $ 40,190
Apr 20, 1 AM $ 0.00989
+0.49%
$ 1.19 million $ 40,473
Apr 20, 12 AM $ 0.00984
-7.24%
$ 1.18 million $ 40,826
Apr 19, 11 PM $ 0.0106
-4.30%
$ 1.27 million $ 4,121
Apr 19, 10 PM $ 0.0111
-0.65%
$ 1.33 million $ 41,555
Apr 19, 9 PM $ 0.0112
+5.84%
$ 1.34 million $ 40,168
Apr 19, 8 PM $ 0.00978
-0.64%
$ 1.17 million $ 41,439
Apr 19, 7 PM $ 0.00983
+0.61%
$ 1.18 million $ 40,420
Apr 19, 6 PM $ 0.00972
-0.59%
$ 1.17 million $ 40,056
Apr 19, 5 PM $ 0.00978
-0.28%
$ 1.17 million $ 43,488
Apr 19, 4 PM $ 0.00981
-12.05%
$ 1.18 million $ 43,969
Apr 19, 3 PM $ 0.0111
-0.48%
$ 1.34 million $ 42,640
Apr 19, 2 PM $ 0.0112
+10.87%
$ 1.34 million $ 42,068
Apr 19, 1 PM $ 0.0101
+0.16%
$ 1.21 million $ 41,810
Apr 19, 12 PM $ 0.0115
+0.28%
$ 1.37 million $ 40,959
Apr 19, 11 AM $ 0.0114
+0.47%
$ 1.37 million $ 40,830
Apr 19, 10 AM $ 0.0114
+0.26%
$ 1.36 million $ 40,854
Apr 19, 9 AM $ 0.0113
-0.55%
$ 1.36 million $ 41,441
Apr 19, 8 AM $ 0.0114
+9.48%
$ 1.37 million $ 41,615
Apr 19, 7 AM $ 0.0104
+3.18%
$ 1.25 million $ 44,848
Apr 19, 6 AM $ 0.0101
+0.00%
$ 1.21 million $ 45,236
Apr 19, 5 AM $ 0.0101
+0.78%
$ 1.21 million $ 45,048
Apr 19, 4 AM $ 0.01
+0.70%
$ 1.2 million $ 41,024
Apr 19, 3 AM $ 0.00995
+0.10%
$ 1.19 million $ 41,159
Apr 19, 2 AM $ 0.00997
+0.19%
$ 1.2 million $ 41,178
Apr 19, 1 AM $ 0.00995
-0.63%
$ 1.19 million $ 41,183
Apr 19, 12 AM $ 0.01
-0.29%
$ 1.2 million $ 41,450
Apr 18, 11 PM $ 0.0101
+0.94%
$ 1.21 million $ 45,403
Apr 18, 10 PM $ 0.00996
+0.03%
$ 1.19 million $ 45,520
Apr 18, 9 PM $ 0.00993
-0.27%
$ 1.19 million $ 42,481
Apr 18, 8 PM $ 0.00994
-0.46%
$ 1.19 million $ 42,363
Apr 18, 7 PM $ 0.00999
-8.82%
$ 1.2 million $ 42,848
Apr 18, 6 PM $ 0.011
+0.00%
$ 1.32 million $ 3,278
Apr 18, 4 PM $ 0.0101
+0.23%
$ 1.21 million $ 41,792
Apr 18, 3 PM $ 0.00999
-5.98%
$ 1.2 million $ 41,620
Apr 18, 2 PM $ 0.0106
-6.89%
$ 1.28 million $ 3,173
Apr 18, 1 PM $ 0.0114
+0.06%
$ 1.37 million $ 43,645
Apr 18, 12 PM $ 0.0114
-0.35%
$ 1.37 million $ 43,687
Apr 18, 11 AM $ 0.0114
-0.16%
$ 1.37 million $ 43,645
Apr 18, 10 AM $ 0.0115
+5.77%
$ 1.38 million $ 44,414
Apr 18, 9 AM $ 0.0108
+4.48%
$ 1.3 million $ 1,830
Apr 18, 8 AM $ 0.0103
-8.22%
$ 1.24 million $ 44,646
Apr 18, 6 AM $ 0.0119
+0.04%
$ 1.43 million $ 46,449
Apr 18, 5 AM $ 0.0119
-0.08%
$ 1.43 million $ 46,486
Apr 18, 4 AM $ 0.0119
+5.70%
$ 1.43 million $ 46,485
Apr 18, 3 AM $ 0.0104
-0.27%
$ 1.25 million $ 50,062
Apr 18, 2 AM $ 0.0105
-7.22%
$ 1.26 million $ 47,881
Apr 18, 1 AM $ 0.0121
+0.47%
$ 1.45 million $ 47,378
Apr 18, 12 AM $ 0.012
-0.28%
$ 1.44 million $ 50,108