Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Invest Zone Historical Data

IVFUN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2025 $0.000289
-35.63%
$-- $65
Aug 2025 $0.000371
+19.68%
$-- $86
Jul 2025 $0.0003
-19.33%
$-- $8,249
Jun 2025 $0.000314
-27.20%
$349,659 $16,604
May 2025 $0.000448
-15.15%
$405,422 $42,260
Apr 2025 $0.000527
+4.42%
$495,965 $67,766
Mar 2025 $0.000505
+13.96%
$474,960 $951,164
Feb 2025 $0.000443
-17.30%
$416,788 $243,100
Jan 2025 $0.000597
-64.48%
$508,266 $2.6 million
Dec 2024 $0.00165
-56.29%
$1.58 million $12.26 million
Nov 2024 $0.00381
-35.83%
$3.56 million $52.15 million
Oct 2024 $0.00589
-16.59%
$5.59 million $53.62 million
Sep 2024 $0.00706
-71.11%
$6.64 million $157.22 million
Aug 2024 $0.0244
+28.48%
$24.44 million $49.3 million
Download