Invest Zone Historical Data

IVFUN
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.000289
-35.63%
$ -- $ 65
Aug 2025 $ 0.000371
+19.68%
$ -- $ 86
Jul 2025 $ 0.0003
-19.33%
$ -- $ 8,249
Jun 2025 $ 0.000314
-27.20%
$ 349,659 $ 16,604
May 2025 $ 0.000448
-15.15%
$ 405,422 $ 42,260
Apr 2025 $ 0.000527
+4.42%
$ 495,965 $ 67,766
Mar 2025 $ 0.000505
+13.96%
$ 474,960 $ 951,164
Feb 2025 $ 0.000443
-17.30%
$ 416,788 $ 243,100
Jan 2025 $ 0.000597
-64.48%
$ 508,266 $ 2.6 million
Dec 2024 $ 0.00165
-56.29%
$ 1.58 million $ 12.26 million
Nov 2024 $ 0.00381
-35.83%
$ 3.56 million $ 52.15 million
Oct 2024 $ 0.00589
-16.59%
$ 5.59 million $ 53.62 million
Sep 2024 $ 0.00706
-71.11%
$ 6.64 million $ 157.22 million
Aug 2024 $ 0.0244
+28.48%
$ 24.44 million $ 49.3 million
Download