Invest Zone Historical Data

IVFUN
Download
Date Close Price change Market cap Trading volume
Sep 8 $ 0.000289
-35.63%
$ -- $ 65
Aug 25 $ 0.000371
+0.00%
$ -- $ 0
Aug 18 $ 0.00037
+32.14%
$ -- $ 58
Aug 4 $ 0.00031
+0.00%
$ -- $ 14
Jul 28 $ 0.0003
-25.56%
$ -- $ 13
Jul 21 $ 0.000445
+30.68%
$ 378,908 $ 2,162
Jul 14 $ 0.000308
-41.07%
$ 320,152 $ 783
Jul 7 $ 0.000523
-21.20%
$ 491,730 $ 1,820
Jun 30 $ 0.000312
-15.22%
$ 624,027 $ 244
Jun 23 $ 0.000292
-30.48%
$ 295,132 $ 591
Jun 16 $ 0.000521
+37.43%
$ -- $ 128
Jun 9 $ 0.000395
-9.60%
$ 356,150 $ 10,773
Jun 2 $ 0.000511
+26.98%
$ 410,876 $ 3,050
May 26 $ 0.000439
-4.96%
$ 412,380 $ 7,924
May 19 $ 0.000457
-11.99%
$ 433,911 $ 7,093
May 12 $ 0.00052
+6.82%
$ 488,350 $ 15,006
May 5 $ 0.000503
-2.69%
$ 457,583 $ 7,654
Apr 28 $ 0.00053
-9.53%
$ 485,811 $ 6,425
Apr 21 $ 0.000585
+7.20%
$ 550,498 $ 12,050
Apr 14 $ 0.000521
-6.04%
$ 513,548 $ 16,997
Apr 7 $ 0.000589
+28.07%
$ 521,445 $ 18,415
Mar 31 $ 0.000505
+0.35%
$ 432,689 $ 11,763
Mar 24 $ 0.000487
-24.53%
$ 473,588 $ 24,774
Mar 17 $ 0.000704
-4.93%
$ 607,099 $ 19,069
Mar 10 $ 0.000994
-29.72%
$ 696,138 $ 318,288
Mar 3 $ 0.0018
+63.64%
$ 1.31 million $ 488,376
Feb 24 $ 0.0011
+135.75%
$ 1.04 million $ 28,585
Feb 17 $ 0.000468
-8.06%
$ 439,107 $ 36,870
Feb 10 $ 0.00049
-7.24%
$ 478,604 $ 26,925
Feb 3 $ 0.000562
+0.14%
$ 496,683 $ 115,245
Jan 27 $ 0.000561
+10.08%
$ 527,463 $ 92,838
Jan 20 $ 0.000789
-25.72%
$ 479,162 $ 177,366
Jan 13 $ 0.00119
-11.67%
$ 998,689 $ 468,977
Jan 6 $ 0.00138
-18.83%
$ 1.27 million $ 839,257
Dec 30 $ 0.00178
+3.89%
$ 1.61 million $ 1.12 million
Dec 23 $ 0.00188
+53.77%
$ 1.65 million $ 779,234
Dec 16 $ 0.00132
-25.52%
$ 1.15 million $ 2.44 million
Dec 9 $ 0.0017
-28.21%
$ 1.67 million $ 2.58 million
Dec 2 $ 0.00237
-33.65%
$ 2.23 million $ 4.43 million
Nov 25 $ 0.00358
-36.83%
$ 3.43 million $ 3.99 million
Nov 18 $ 0.00706
-39.07%
$ 5.2 million $ 16.89 million
Nov 11 $ 0.0105
+113.91%
$ 10.89 million $ 14.13 million
Nov 4 $ 0.00538
-9.06%
$ 4.64 million $ 9.68 million
Oct 28 $ 0.00591
-9.18%
$ 5.56 million $ 10.67 million
Oct 21 $ 0.00685
+19.13%
$ 6.24 million $ 6.55 million
Oct 14 $ 0.00576
-17.76%
$ 5.41 million $ 9.88 million
Oct 7 $ 0.00746
-2.58%
$ 6.58 million $ 12.27 million
Sep 30 $ 0.0069
-11.33%
$ 7.2 million $ 17.93 million
Sep 23 $ 0.0211
+135.82%
$ 7.32 million $ 16.55 million
Sep 16 $ 0.00748
-55.86%
$ 8.37 million $ 27.51 million
Download