Invest Zone Historical Data

IVFUN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.000585
+2.07%
$ 550,498 $ 1,901
Apr 26, 2025 $ 0.000574
+10.99%
$ 539,310 $ 3,006
Apr 25, 2025 $ 0.000517
+74.01%
$ 485,905 $ 737
Apr 24, 2025 $ 0.000297
-42.96%
$ 279,245 $ 2
Apr 23, 2025 $ 0.000521
-3.22%
$ 489,572 $ 2,675
Apr 22, 2025 $ 0.000537
-4.10%
$ 504,832 $ 2,750
Apr 21, 2025 $ 0.00056
+2.51%
$ 526,429 $ 977
Apr 20, 2025 $ 0.000546
+4.82%
$ 513,548 $ 2,576
Apr 19, 2025 $ 0.000521
+0.33%
$ 489,948 $ 3,864
Apr 18, 2025 $ 0.000519
-1.41%
$ 488,350 $ 2,084
Apr 17, 2025 $ 0.000527
-8.89%
$ 495,346 $ 178
Apr 16, 2025 $ 0.000574
-2.72%
$ 539,726 $ 2,811
Apr 15, 2025 $ 0.000635
+4.89%
$ 597,039 $ 5,600
Apr 14, 2025 $ 0.000605
+9.16%
$ 569,209 $ 2,459
Apr 13, 2025 $ 0.000555
-5.90%
$ 521,445 $ 1,945
Apr 12, 2025 $ 0.000589
+20.40%
$ 554,165 $ 981
Apr 11, 2025 $ 0.000568
+0.90%
$ 534,232 $ 4,612
Apr 10, 2025 $ 0.000563
+4.21%
$ 529,483 $ 3,393
Apr 9, 2025 $ 0.00054
-2.17%
$ 508,094 $ 2,662
Apr 8, 2025 $ 0.000552
+10.46%
$ 519,377 $ 3,104
Apr 7, 2025 $ 0.0005
+8.67%
$ 470,203 $ 3,663
Apr 6, 2025 $ 0.00046
-8.95%
$ 432,689 $ 1,365
Apr 5, 2025 $ 0.000505
+1.82%
$ 475,238 $ 1,027
Apr 4, 2025 $ 0.000513
+5.20%
$ 482,609 $ 1,637
Apr 3, 2025 $ 0.000477
-3.42%
$ 448,108 $ 1,914
Apr 2, 2025 $ 0.000493
+0.73%
$ 463,994 $ 2,867
Apr 1, 2025 $ 0.00049
-3.02%
$ 460,609 $ 3,376
Mar 31, 2025 $ 0.000505
+0.29%
$ 474,960 $ 942
Mar 30, 2025 $ 0.000504
+3.37%
$ 473,588 $ 1,902
Mar 29, 2025 $ 0.000487
-14.76%
$ 458,169 $ 5,263
Mar 28, 2025 $ 0.000572
-0.56%
$ 537,523 $ 2,221
Mar 27, 2025 $ 0.000575
+4.45%
$ 540,532 $ 5,374
Mar 26, 2025 $ 0.00055
+1.19%
$ 517,496 $ 6,169
Mar 25, 2025 $ 0.000544
-14.69%
$ 511,416 $ 189
Mar 24, 2025 $ 0.000638
-1.26%
$ 599,450 $ 5,560
Mar 23, 2025 $ 0.000646
-8.27%
$ 607,099 $ 5,002
Mar 22, 2025 $ 0.000704
+25.47%
$ 661,815 $ 2,102
Mar 21, 2025 $ 0.000561
-24.62%
$ 527,463 $ 11
Mar 20, 2025 $ 0.000744
+5.37%
$ 699,711 $ 7,044
Mar 19, 2025 $ 0.000706
-19.65%
$ 664,131 $ 1,338
Mar 18, 2025 $ 0.000879
+28.53%
$ 826,567 $ 8,117
Mar 17, 2025 $ 0.000684
-7.62%
$ 643,080 $ 457
Mar 16, 2025 $ 0.00074
-24.03%
$ 696,138 $ 11,821
Mar 15, 2025 $ 0.000994
+6.65%
$ 934,578 $ 5,393
Mar 14, 2025 $ 0.000949
-13.64%
$ 891,975 $ 16,162
Mar 13, 2025 $ 0.0011
-39.32%
$ 1.03 million $ 115,352
Mar 12, 2025 $ 0.00181
+4.48%
$ 1.7 million $ 12,757
Mar 11, 2025 $ 0.00175
-11.01%
$ 1.64 million $ 40,867
Mar 10, 2025 $ 0.00199
+40.58%
$ 1.87 million $ 127,757
Mar 9, 2025 $ 0.00139
-22.74%
$ 1.31 million $ 74,434