Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Invest Zone Historical Data

IVFUN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2025 $0.0018
-6.86%
$1.69 million $34,341
Mar 7, 2025 $0.00193
+40.64%
$1.82 million $93,212
Mar 6, 2025 $0.00138
-24.83%
$1.3 million $116,639
Mar 5, 2025 $0.0018
+53.83%
$1.7 million $226,157
Mar 4, 2025 $0.00117
+7.22%
$1.1 million $5,897
Mar 3, 2025 $0.00101
-8.09%
$950,561 $12,129
Mar 2, 2025 $0.0011
+160.28%
$1.04 million $2,191
Mar 1, 2025 $0.000423
-4.58%
$397,713 $4,366
Feb 28, 2025 $0.000443
+5.35%
$416,788 $5,594
Feb 27, 2025 $0.000421
+1.08%
$395,631 $1,979
Feb 26, 2025 $0.000416
-5.74%
$391,421 $6,675
Feb 25, 2025 $0.000442
-2.35%
$415,275 $5,373
Feb 24, 2025 $0.000452
-3.15%
$425,278 $2,407
Feb 23, 2025 $0.000467
-0.21%
$439,107 $4,412
Feb 22, 2025 $0.000468
+0.97%
$440,022 $8,122
Feb 21, 2025 $0.000463
-9.83%
$435,781 $4,343
Feb 20, 2025 $0.000514
-0.11%
$483,273 $8,382
Feb 19, 2025 $0.000515
+8.17%
$483,794 $4,965
Feb 18, 2025 $0.000476
+2.26%
$447,257 $2,673
Feb 17, 2025 $0.000465
-8.61%
$437,380 $8,386
Feb 16, 2025 $0.000509
+3.88%
$478,604 $2,716
Feb 15, 2025 $0.00049
+1.54%
$460,707 $4,112
Feb 14, 2025 $0.000483
-0.50%
$453,707 $5,703
Feb 13, 2025 $0.000485
-7.09%
$456,006 $4,772
Feb 12, 2025 $0.000522
-3.87%
$490,794 $1,941
Feb 11, 2025 $0.000545
+7.66%
$512,419 $2,573
Feb 10, 2025 $0.000508
-3.84%
$477,599 $7,823
Feb 9, 2025 $0.000528
-5.96%
$496,683 $9,484
Feb 8, 2025 $0.000562
-4.36%
$528,186 $7,969
Feb 7, 2025 $0.000589
-7.42%
$553,746 $616
Feb 6, 2025 $0.000636
+8.83%
$598,138 $69,271
Feb 5, 2025 $0.000586
+22.73%
$551,258 $26,190
Feb 4, 2025 $0.000478
-30.77%
$449,152 $4,970
Feb 3, 2025 $0.00069
+22.99%
$648,751 $6,228
Feb 2, 2025 $0.000561
+11.83%
$527,463 $13,971
Feb 1, 2025 $0.0005
-6.79%
$469,722 $11,449
Jan 31, 2025 $0.000541
-9.52%
$508,266 $8,272
Jan 30, 2025 $0.000597
+4.92%
$561,759 $5,497
Jan 29, 2025 $0.000569
+5.46%
$535,438 $20,833
Jan 28, 2025 $0.00054
+6.93%
$507,718 $24,921
Jan 27, 2025 $0.000505
-0.91%
$474,820 $7,895
Jan 26, 2025 $0.00051
-35.41%
$479,162 $10,683
Jan 25, 2025 $0.000789
+3.41%
$741,833 $7,981
Jan 24, 2025 $0.000763
-9.27%
$717,387 $7,557
Jan 23, 2025 $0.0008
-3.85%
$752,175 $13,477
Jan 22, 2025 $0.000832
+7.41%
$782,284 $27,774
Jan 21, 2025 $0.000775
+1.71%
$728,288 $27,725
Jan 20, 2025 $0.000862
-18.82%
$810,723 $92,852
Jan 19, 2025 $0.00106
-12.12%
$998,689 $160,509
Jan 18, 2025 $0.00119
-16.70%
$1.12 million $146,569