Invest Zone Historical Data

IVFUN Page 5
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.00142
+4.17%
$ 1.34 million $ 120,517
Jan 16, 2025 $ 0.00137
+3.61%
$ 1.29 million $ 63,070
Jan 15, 2025 $ 0.00133
+5.06%
$ 1.25 million $ 16,175
Jan 14, 2025 $ 0.00126
-2.23%
$ 1.19 million $ 45,152
Jan 13, 2025 $ 0.00129
-4.37%
$ 1.21 million $ 77,493
Jan 12, 2025 $ 0.00135
-2.36%
$ 1.27 million $ 49,246
Jan 11, 2025 $ 0.00138
-2.91%
$ 1.3 million $ 76,938
Jan 10, 2025 $ 0.00143
+5.76%
$ 1.35 million $ 144,804
Jan 9, 2025 $ 0.00136
-4.69%
$ 1.28 million $ 79,078
Jan 8, 2025 $ 0.00143
-7.17%
$ 1.34 million $ 104,154
Jan 7, 2025 $ 0.00151
-13.18%
$ 1.42 million $ 151,413
Jan 6, 2025 $ 0.00174
+2.22%
$ 1.64 million $ 282,870
Jan 5, 2025 $ 0.00171
-4.08%
$ 1.61 million $ 124,568
Jan 4, 2025 $ 0.00178
-0.55%
$ 1.68 million $ 88,882
Jan 3, 2025 $ 0.00179
+10.24%
$ 1.68 million $ 133,387
Jan 2, 2025 $ 0.00162
-1.64%
$ 1.53 million $ 316,175
Jan 1, 2025 $ 0.00165
-1.93%
$ 1.55 million $ 172,048
Dec 31, 2024 $ 0.00168
+1.85%
$ 1.58 million $ 180,274
Dec 30, 2024 $ 0.00165
-3.80%
$ 1.55 million $ 227,251
Dec 29, 2024 $ 0.00176
-6.48%
$ 1.65 million $ 249,343
Dec 28, 2024 $ 0.00188
-1.62%
$ 1.77 million $ 3,576
Dec 27, 2024 $ 0.00191
+60.79%
$ 1.8 million $ 177,698
Dec 26, 2024 $ 0.00119
-3.53%
$ 1.12 million $ 115,051
Dec 25, 2024 $ 0.00123
+3.35%
$ 1.16 million $ 148,534
Dec 24, 2024 $ 0.00118
-11.12%
$ 1.11 million $ 128,273
Dec 23, 2024 $ 0.00133
+8.84%
$ 1.25 million $ 206,103
Dec 22, 2024 $ 0.00122
-8.19%
$ 1.15 million $ 247,591
Dec 21, 2024 $ 0.00132
-2.07%
$ 1.24 million $ 313,552
Dec 20, 2024 $ 0.00135
+1.48%
$ 1.27 million $ 369,761
Dec 19, 2024 $ 0.00133
-11.31%
$ 1.25 million $ 462,581
Dec 18, 2024 $ 0.0015
-14.24%
$ 1.41 million $ 472,845
Dec 17, 2024 $ 0.00175
+9.34%
$ 1.65 million $ 382,437
Dec 16, 2024 $ 0.0016
-9.76%
$ 1.51 million $ 436,166
Dec 15, 2024 $ 0.00177
+4.26%
$ 1.67 million $ 266,762
Dec 14, 2024 $ 0.0017
-3.33%
$ 1.6 million $ 209,444
Dec 13, 2024 $ 0.00176
+10.68%
$ 1.65 million $ 256,340
Dec 12, 2024 $ 0.00159
-0.60%
$ 1.49 million $ 433,458
Dec 11, 2024 $ 0.0016
-2.04%
$ 1.5 million $ 446,168
Dec 10, 2024 $ 0.00163
-14.96%
$ 1.53 million $ 499,545
Dec 9, 2024 $ 0.00192
-18.95%
$ 1.8 million $ 730,438
Dec 8, 2024 $ 0.00237
+0.35%
$ 2.23 million $ 585,108
Dec 7, 2024 $ 0.00237
+3.95%
$ 2.23 million $ 604,879
Dec 6, 2024 $ 0.00229
-2.97%
$ 2.15 million $ 503,074
Dec 5, 2024 $ 0.00236
+3.10%
$ 2.22 million $ 576,366
Dec 4, 2024 $ 0.00229
-29.71%
$ 2.15 million $ 938,676
Dec 3, 2024 $ 0.00325
-0.86%
$ 3.05 million $ 1.3 million
Dec 2, 2024 $ 0.00328
-8.09%
$ 3.09 million $ 508,149
Dec 1, 2024 $ 0.00358
-5.32%
$ 3.43 million $ 463,913
Nov 30, 2024 $ 0.00379
-0.73%
$ 3.56 million $ 453,709
Nov 29, 2024 $ 0.00381
+2.56%
$ 3.58 million $ 490,207