Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Invest Zone Historical Data

IVFUN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2025 $0.00142
+4.17%
$1.34 million $120,517
Jan 16, 2025 $0.00137
+3.61%
$1.29 million $63,070
Jan 15, 2025 $0.00133
+5.06%
$1.25 million $16,175
Jan 14, 2025 $0.00126
-2.23%
$1.19 million $45,152
Jan 13, 2025 $0.00129
-4.37%
$1.21 million $77,493
Jan 12, 2025 $0.00135
-2.36%
$1.27 million $49,246
Jan 11, 2025 $0.00138
-2.91%
$1.3 million $76,938
Jan 10, 2025 $0.00143
+5.76%
$1.35 million $144,804
Jan 9, 2025 $0.00136
-4.69%
$1.28 million $79,078
Jan 8, 2025 $0.00143
-7.17%
$1.34 million $104,154
Jan 7, 2025 $0.00151
-13.18%
$1.42 million $151,413
Jan 6, 2025 $0.00174
+2.22%
$1.64 million $282,870
Jan 5, 2025 $0.00171
-4.08%
$1.61 million $124,568
Jan 4, 2025 $0.00178
-0.55%
$1.68 million $88,882
Jan 3, 2025 $0.00179
+10.24%
$1.68 million $133,387
Jan 2, 2025 $0.00162
-1.64%
$1.53 million $316,175
Jan 1, 2025 $0.00165
-1.93%
$1.55 million $172,048
Dec 31, 2024 $0.00168
+1.85%
$1.58 million $180,274
Dec 30, 2024 $0.00165
-3.80%
$1.55 million $227,251
Dec 29, 2024 $0.00176
-6.48%
$1.65 million $249,343
Dec 28, 2024 $0.00188
-1.62%
$1.77 million $3,576
Dec 27, 2024 $0.00191
+60.79%
$1.8 million $177,698
Dec 26, 2024 $0.00119
-3.53%
$1.12 million $115,051
Dec 25, 2024 $0.00123
+3.35%
$1.16 million $148,534
Dec 24, 2024 $0.00118
-11.12%
$1.11 million $128,273
Dec 23, 2024 $0.00133
+8.84%
$1.25 million $206,103
Dec 22, 2024 $0.00122
-8.19%
$1.15 million $247,591
Dec 21, 2024 $0.00132
-2.07%
$1.24 million $313,552
Dec 20, 2024 $0.00135
+1.48%
$1.27 million $369,761
Dec 19, 2024 $0.00133
-11.31%
$1.25 million $462,581
Dec 18, 2024 $0.0015
-14.24%
$1.41 million $472,845
Dec 17, 2024 $0.00175
+9.34%
$1.65 million $382,437
Dec 16, 2024 $0.0016
-9.76%
$1.51 million $436,166
Dec 15, 2024 $0.00177
+4.26%
$1.67 million $266,762
Dec 14, 2024 $0.0017
-3.33%
$1.6 million $209,444
Dec 13, 2024 $0.00176
+10.68%
$1.65 million $256,340
Dec 12, 2024 $0.00159
-0.60%
$1.49 million $433,458
Dec 11, 2024 $0.0016
-2.04%
$1.5 million $446,168
Dec 10, 2024 $0.00163
-14.96%
$1.53 million $499,545
Dec 9, 2024 $0.00192
-18.95%
$1.8 million $730,438
Dec 8, 2024 $0.00237
+0.35%
$2.23 million $585,108
Dec 7, 2024 $0.00237
+3.95%
$2.23 million $604,879
Dec 6, 2024 $0.00229
-2.97%
$2.15 million $503,074
Dec 5, 2024 $0.00236
+3.10%
$2.22 million $576,366
Dec 4, 2024 $0.00229
-29.71%
$2.15 million $938,676
Dec 3, 2024 $0.00325
-0.86%
$3.05 million $1.3 million
Dec 2, 2024 $0.00328
-8.09%
$3.09 million $508,149
Dec 1, 2024 $0.00358
-5.32%
$3.43 million $463,913
Nov 30, 2024 $0.00379
-0.73%
$3.56 million $453,709
Nov 29, 2024 $0.00381
+2.56%
$3.58 million $490,207