Coinranking
Invest Zone Historical Data
IVFUN
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 8 | $0.000289 | -35.63% | ||
| Aug 25 | $0.000371 | +0.00% | ||
| Aug 18 | $0.00037 | +32.14% | ||
| Aug 4 | $0.00031 | +0.00% | ||
| Jul 28 | $0.0003 | -25.56% | ||
| Jul 21 | $0.000445 | +30.68% | ||
| Jul 14 | $0.000308 | -41.07% | ||
| Jul 7 | $0.000523 | -21.20% | ||
| Jun 30 | $0.000312 | -15.22% | ||
| Jun 23 | $0.000292 | -30.48% | ||
| Jun 16 | $0.000521 | +37.43% | ||
| Jun 9 | $0.000395 | -9.60% | ||
| Jun 2 | $0.000511 | +26.98% | ||
| May 26 | $0.000439 | -4.96% | ||
| May 19 | $0.000457 | -11.99% | ||
| May 12 | $0.00052 | +6.82% | ||
| May 5 | $0.000503 | -2.69% | ||
| Apr 28 | $0.00053 | -9.53% | ||
| Apr 21 | $0.000585 | +7.20% | ||
| Apr 14 | $0.000521 | -6.04% | ||
| Apr 7 | $0.000589 | +28.07% | ||
| Mar 31 | $0.000505 | +0.35% | ||
| Mar 24 | $0.000487 | -24.53% | ||
| Mar 17 | $0.000704 | -4.93% | ||
| Mar 10 | $0.000994 | -29.72% | ||
| Mar 3 | $0.0018 | +63.64% | ||
| Feb 24 | $0.0011 | +135.75% | ||
| Feb 17 | $0.000468 | -8.06% | ||
| Feb 10 | $0.00049 | -7.24% | ||
| Feb 3 | $0.000562 | +0.14% | ||
| Jan 27 | $0.000561 | +10.08% | ||
| Jan 20 | $0.000789 | -25.72% | ||
| Jan 13 | $0.00119 | -11.67% | ||
| Jan 6 | $0.00138 | -18.83% | ||
| Dec 30 | $0.00178 | +3.89% | ||
| Dec 23 | $0.00188 | +53.77% | ||
| Dec 16 | $0.00132 | -25.52% | ||
| Dec 9 | $0.0017 | -28.21% | ||
| Dec 2 | $0.00237 | -33.65% | ||
| Nov 25 | $0.00358 | -36.83% | ||
| Nov 18 | $0.00706 | -39.07% | ||
| Nov 11 | $0.0105 | +113.91% | ||
| Nov 4 | $0.00538 | -9.06% | ||
| Oct 28 | $0.00591 | -9.18% | ||
| Oct 21 | $0.00685 | +19.13% | ||
| Oct 14 | $0.00576 | -17.76% | ||
| Oct 7 | $0.00746 | -2.58% | ||
| Sep 30 | $0.0069 | -11.33% | ||
| Sep 23 | $0.0211 | +135.82% | ||
| Sep 16 | $0.00748 | -55.86% | ||
Previous Next