AI Doctor Historical Data

AIDOC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 2021 $ 0.00312
-2.10%
$ 1.38 million $ 294,920
Mar 26, 2021 $ 0.00322
+16.99%
$ 1.43 million $ 354,943
Mar 25, 2021 $ 0.00275
+7.30%
$ 1.22 million $ 243,107
Mar 24, 2021 $ 0.00255
-10.69%
$ 1.13 million $ 267,088
Mar 23, 2021 $ 0.00285
-11.82%
$ 1.26 million $ 492,220
Mar 22, 2021 $ 0.00326
+3.08%
$ 1.45 million $ 532,538
Mar 21, 2021 $ 0.00316
+16.40%
$ 1.4 million $ 544,763
Mar 20, 2021 $ 0.00272
-3.90%
$ 1.21 million $ 482,776
Mar 19, 2021 $ 0.00283
+25.62%
$ 1.25 million $ 630,433
Mar 18, 2021 $ 0.00225
+2.15%
$ 997,212 $ 232,917
Mar 17, 2021 $ 0.0022
-1.06%
$ 975,627 $ 268,058
Mar 16, 2021 $ 0.00223
+6.90%
$ 988,182 $ 276,802
Mar 15, 2021 $ 0.00209
-6.97%
$ 924,587 $ 226,007
Mar 14, 2021 $ 0.00224
+5.85%
$ 995,105 $ 521,687
Mar 13, 2021 $ 0.00213
-6.49%
$ 945,047 $ 883,312
Mar 12, 2021 $ 0.00228
+11.43%
$ 1.01 million $ 335,650
Mar 11, 2021 $ 0.00204
+3.75%
$ 906,606 $ 197,783
Mar 10, 2021 $ 0.00197
-4.87%
$ 874,418 $ 260,271
Mar 9, 2021 $ 0.00207
-1.99%
$ 918,804 $ 253,088
Mar 8, 2021 $ 0.00208
+2.53%
$ 924,185 $ 234,040
Mar 7, 2021 $ 0.00203
+11.02%
$ 902,014 $ 245,104
Mar 6, 2021 $ 0.00183
+7.14%
$ 812,607 $ 188,022
Mar 5, 2021 $ 0.00171
+2.75%
$ 758,602 $ 186,197
Mar 4, 2021 $ 0.00167
-3.30%
$ 738,539 $ 173,416
Mar 3, 2021 $ 0.00172
-1.74%
$ 764,102 $ 164,270
Mar 2, 2021 $ 0.00175
-1.11%
$ 777,572 $ 189,441
Mar 1, 2021 $ 0.00177
+5.15%
$ 786,452 $ 128,774
Feb 28, 2021 $ 0.00169
+2.79%
$ 747,691 $ 121,326
Feb 27, 2021 $ 0.00164
+2.07%
$ 727,926 $ 105,871
Feb 26, 2021 $ 0.00161
-6.41%
$ 712,762 $ 136,478
Feb 25, 2021 $ 0.00172
-9.01%
$ 762,077 $ 224,529
Feb 24, 2021 $ 0.00189
+3.29%
$ 837,163 $ 323,658
Feb 23, 2021 $ 0.00183
-14.35%
$ 811,620 $ 231,651
Feb 22, 2021 $ 0.00214
-6.27%
$ 948,299 $ 228,111
Feb 21, 2021 $ 0.00228
-0.89%
$ 1.01 million $ 249,855
Feb 20, 2021 $ 0.0023
-13.28%
$ 1.02 million $ 200,219
Feb 19, 2021 $ 0.00265
+3.95%
$ 1.18 million $ 231,631
Feb 18, 2021 $ 0.00255
-23.25%
$ 1.13 million $ 523,277
Feb 17, 2021 $ 0.00333
+15.16%
$ 1.47 million $ 413,345
Feb 16, 2021 $ 0.00289
+20.92%
$ 1.28 million $ 618,460
Feb 15, 2021 $ 0.00239
+4.74%
$ 1.06 million $ 390,386
Feb 14, 2021 $ 0.00228
+0.82%
$ 1.01 million $ 562,837
Feb 13, 2021 $ 0.00226
+6.50%
$ 1 million $ 367,138
Feb 12, 2021 $ 0.00212
-2.27%
$ 941,637 $ 437,074
Feb 11, 2021 $ 0.00217
+46.50%
$ 963,645 $ 434,070
Feb 10, 2021 $ 0.0015
+3.00%
$ 666,376 $ 184,799
Feb 9, 2021 $ 0.00147
+3.58%
$ 650,330 $ 142,205
Feb 8, 2021 $ 0.00141
+3.94%
$ 626,425 $ 132,635
Feb 7, 2021 $ 0.00136
+1.67%
$ 602,772 $ 128,026
Feb 6, 2021 $ 0.00134
-0.98%
$ 592,498 $ 161,338