Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Doctor Historical Data

AIDOC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2021 $0.00293
-6.67%
$1.3 million $134,063
May 16, 2021 $0.00314
-7.16%
$1.39 million $160,487
May 15, 2021 $0.00339
-14.79%
$1.5 million $190,759
May 14, 2021 $0.00397
+3.29%
$1.76 million $367,279
May 13, 2021 $0.00385
+19.65%
$1.71 million $1.02 million
May 12, 2021 $0.00321
-19.95%
$1.42 million $597,848
May 11, 2021 $0.00405
-1.08%
$1.79 million $5.25 million
May 10, 2021 $0.00409
+26.19%
$1.81 million $4.13 million
May 9, 2021 $0.00324
+2.09%
$1.44 million $290,863
May 8, 2021 $0.00318
-5.68%
$1.41 million $361,872
May 7, 2021 $0.00338
-22.65%
$1.5 million $556,430
May 6, 2021 $0.00437
+56.30%
$1.94 million $2.6 million
May 5, 2021 $0.00279
+2.26%
$1.24 million $131,817
May 4, 2021 $0.00273
-10.11%
$1.21 million $130,511
May 3, 2021 $0.00304
+2.74%
$1.35 million $106,105
May 2, 2021 $0.00296
+1.68%
$1.31 million $98,878
May 1, 2021 $0.00291
-2.97%
$1.29 million $152,720
Apr 30, 2021 $0.00299
+10.51%
$1.33 million $179,582
Apr 29, 2021 $0.00271
+0.05%
$1.2 million $141,315
Apr 28, 2021 $0.00271
-1.24%
$1.2 million $93,004
Apr 27, 2021 $0.00274
+3.08%
$1.22 million $118,800
Apr 26, 2021 $0.00266
+7.06%
$1.18 million $111,331
Apr 25, 2021 $0.00248
+8.53%
$1.1 million $111,813
Apr 24, 2021 $0.00229
-8.74%
$1.02 million $120,636
Apr 23, 2021 $0.00251
-14.02%
$1.11 million $151,356
Apr 22, 2021 $0.00292
-5.55%
$1.3 million $149,379
Apr 21, 2021 $0.00309
-5.52%
$1.37 million $184,632
Apr 20, 2021 $0.00329
-9.47%
$1.46 million $330,064
Apr 19, 2021 $0.00364
+14.00%
$1.61 million $672,804
Apr 18, 2021 $0.00317
-14.98%
$1.41 million $200,984
Apr 17, 2021 $0.00373
+7.30%
$1.65 million $420,889
Apr 16, 2021 $0.00347
-2.82%
$1.54 million $378,747
Apr 15, 2021 $0.00358
-4.92%
$1.59 million $367,768
Apr 14, 2021 $0.00376
+0.61%
$1.67 million $312,476
Apr 13, 2021 $0.00374
-8.45%
$1.66 million $375,414
Apr 12, 2021 $0.00408
-7.82%
$1.81 million $553,915
Apr 11, 2021 $0.00447
+27.46%
$1.98 million $512,846
Apr 10, 2021 $0.00351
+5.27%
$1.55 million $390,515
Apr 9, 2021 $0.00332
-0.58%
$1.47 million $291,474
Apr 8, 2021 $0.00333
+9.67%
$1.48 million $287,377
Apr 7, 2021 $0.00304
-16.50%
$1.35 million $302,314
Apr 6, 2021 $0.00364
+12.45%
$1.61 million $334,271
Apr 5, 2021 $0.00324
-2.46%
$1.44 million $347,749
Apr 4, 2021 $0.00332
+15.57%
$1.47 million $339,660
Apr 3, 2021 $0.00287
-2.35%
$1.27 million $250,683
Apr 2, 2021 $0.00294
+0.82%
$1.3 million $235,126
Apr 1, 2021 $0.00292
+3.44%
$1.29 million $261,835
Mar 30, 2021 $0.00296
-5.91%
$1.31 million $347,247
Mar 29, 2021 $0.00314
+1.87%
$1.39 million $254,186
Mar 28, 2021 $0.00309
-1.26%
$1.37 million $286,049