AI Doctor Historical Data

AIDOC Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 2021 $ 0.00293
-6.67%
$ 1.3 million $ 134,063
May 16, 2021 $ 0.00314
-7.16%
$ 1.39 million $ 160,487
May 15, 2021 $ 0.00339
-14.79%
$ 1.5 million $ 190,759
May 14, 2021 $ 0.00397
+3.29%
$ 1.76 million $ 367,279
May 13, 2021 $ 0.00385
+19.65%
$ 1.71 million $ 1.02 million
May 12, 2021 $ 0.00321
-19.95%
$ 1.42 million $ 597,848
May 11, 2021 $ 0.00405
-1.08%
$ 1.79 million $ 5.25 million
May 10, 2021 $ 0.00409
+26.19%
$ 1.81 million $ 4.13 million
May 9, 2021 $ 0.00324
+2.09%
$ 1.44 million $ 290,863
May 8, 2021 $ 0.00318
-5.68%
$ 1.41 million $ 361,872
May 7, 2021 $ 0.00338
-22.65%
$ 1.5 million $ 556,430
May 6, 2021 $ 0.00437
+56.30%
$ 1.94 million $ 2.6 million
May 5, 2021 $ 0.00279
+2.26%
$ 1.24 million $ 131,817
May 4, 2021 $ 0.00273
-10.11%
$ 1.21 million $ 130,511
May 3, 2021 $ 0.00304
+2.74%
$ 1.35 million $ 106,105
May 2, 2021 $ 0.00296
+1.68%
$ 1.31 million $ 98,878
May 1, 2021 $ 0.00291
-2.97%
$ 1.29 million $ 152,720
Apr 30, 2021 $ 0.00299
+10.51%
$ 1.33 million $ 179,582
Apr 29, 2021 $ 0.00271
+0.05%
$ 1.2 million $ 141,315
Apr 28, 2021 $ 0.00271
-1.24%
$ 1.2 million $ 93,004
Apr 27, 2021 $ 0.00274
+3.08%
$ 1.22 million $ 118,800
Apr 26, 2021 $ 0.00266
+7.06%
$ 1.18 million $ 111,331
Apr 25, 2021 $ 0.00248
+8.53%
$ 1.1 million $ 111,813
Apr 24, 2021 $ 0.00229
-8.74%
$ 1.02 million $ 120,636
Apr 23, 2021 $ 0.00251
-14.02%
$ 1.11 million $ 151,356
Apr 22, 2021 $ 0.00292
-5.55%
$ 1.3 million $ 149,379
Apr 21, 2021 $ 0.00309
-5.52%
$ 1.37 million $ 184,632
Apr 20, 2021 $ 0.00329
-9.47%
$ 1.46 million $ 330,064
Apr 19, 2021 $ 0.00364
+14.00%
$ 1.61 million $ 672,804
Apr 18, 2021 $ 0.00317
-14.98%
$ 1.41 million $ 200,984
Apr 17, 2021 $ 0.00373
+7.30%
$ 1.65 million $ 420,889
Apr 16, 2021 $ 0.00347
-2.82%
$ 1.54 million $ 378,747
Apr 15, 2021 $ 0.00358
-4.92%
$ 1.59 million $ 367,768
Apr 14, 2021 $ 0.00376
+0.61%
$ 1.67 million $ 312,476
Apr 13, 2021 $ 0.00374
-8.45%
$ 1.66 million $ 375,414
Apr 12, 2021 $ 0.00408
-7.82%
$ 1.81 million $ 553,915
Apr 11, 2021 $ 0.00447
+27.46%
$ 1.98 million $ 512,846
Apr 10, 2021 $ 0.00351
+5.27%
$ 1.55 million $ 390,515
Apr 9, 2021 $ 0.00332
-0.58%
$ 1.47 million $ 291,474
Apr 8, 2021 $ 0.00333
+9.67%
$ 1.48 million $ 287,377
Apr 7, 2021 $ 0.00304
-16.50%
$ 1.35 million $ 302,314
Apr 6, 2021 $ 0.00364
+12.45%
$ 1.61 million $ 334,271
Apr 5, 2021 $ 0.00324
-2.46%
$ 1.44 million $ 347,749
Apr 4, 2021 $ 0.00332
+15.57%
$ 1.47 million $ 339,660
Apr 3, 2021 $ 0.00287
-2.35%
$ 1.27 million $ 250,683
Apr 2, 2021 $ 0.00294
+0.82%
$ 1.3 million $ 235,126
Apr 1, 2021 $ 0.00292
+3.44%
$ 1.29 million $ 261,835
Mar 30, 2021 $ 0.00296
-5.91%
$ 1.31 million $ 347,247
Mar 29, 2021 $ 0.00314
+1.87%
$ 1.39 million $ 254,186
Mar 28, 2021 $ 0.00309
-1.26%
$ 1.37 million $ 286,049