Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Doctor Historical Data

AIDOC Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2020 $0.00184
-2.59%
$815,082 $110,211
Apr 8, 2020 $0.00189
-2.60%
$836,725 $189,729
Apr 7, 2020 $0.00194
+4.86%
$859,070 $880,106
Apr 6, 2020 $0.00185
+10.36%
$818,363 $291,520
Apr 5, 2020 $0.00167
-0.21%
$741,797 $327,238
Apr 4, 2020 $0.00168
+0.26%
$743,373 $96,515
Apr 3, 2020 $0.00167
+6.78%
$741,515 $309,725
Apr 2, 2020 $0.00157
-3.18%
$694,701 $316,428
Apr 1, 2020 $0.00162
+6.03%
$717,735 $201,582
Mar 31, 2020 $0.00153
-0.10%
$677,302 $143,172
Mar 30, 2020 $0.00153
+13.64%
$678,500 $110,098
Mar 29, 2020 $0.00135
-5.69%
$597,548 $76,431
Mar 28, 2020 $0.00143
-9.34%
$633,587 $162,819
Mar 27, 2020 $0.00158
-6.73%
$698,752 $100,228
Mar 26, 2020 $0.00169
-0.15%
$749,216 $230,569
Mar 25, 2020 $0.00169
-6.46%
$750,339 $140,058
Mar 24, 2020 $0.00181
+0.78%
$802,005 $144,380
Mar 23, 2020 $0.0018
+15.00%
$795,926 $152,515
Mar 22, 2020 $0.00156
-9.06%
$692,271 $141,720
Mar 21, 2020 $0.00172
+7.21%
$760,635 $140,580
Mar 20, 2020 $0.0016
-5.63%
$709,085 $184,129
Mar 19, 2020 $0.00169
+15.34%
$751,334 $171,770
Mar 18, 2020 $0.00147
+0.72%
$651,374 $128,808
Mar 17, 2020 $0.00146
+10.59%
$648,596 $220,659
Mar 16, 2020 $0.00132
-18.18%
$585,527 $125,935
Mar 15, 2020 $0.00162
+6.43%
$715,984 $110,005
Mar 14, 2020 $0.00152
-9.07%
$673,317 $115,812
Mar 13, 2020 $0.00166
+1.09%
$737,255 $186,004
Mar 12, 2020 $0.00165
-46.25%
$729,496 $114,985
Mar 11, 2020 $0.00306
+0.87%
$1.36 million $153,141
Mar 10, 2020 $0.00303
-2.70%
$1.35 million $157,059
Mar 9, 2020 $0.00312
+3.32%
$1.38 million $241,578
Mar 8, 2020 $0.00301
-16.39%
$1.34 million $250,173
Mar 7, 2020 $0.00361
-3.08%
$1.6 million $219,324
Mar 6, 2020 $0.00372
+0.98%
$1.65 million $233,517
Mar 5, 2020 $0.00368
+4.65%
$1.63 million $247,042
Mar 4, 2020 $0.00352
-2.73%
$1.56 million $226,422
Mar 3, 2020 $0.00362
-2.40%
$1.6 million $181,540
Mar 2, 2020 $0.0037
+10.91%
$1.64 million $188,774
Mar 1, 2020 $0.00334
-4.44%
$1.48 million $267,164
Feb 29, 2020 $0.0035
+0.71%
$1.55 million $245,008
Feb 28, 2020 $0.00348
+3.25%
$1.54 million $190,146
Feb 27, 2020 $0.00336
-1.74%
$1.49 million $180,016
Feb 26, 2020 $0.00342
-8.36%
$1.52 million $204,443
Feb 25, 2020 $0.00374
-3.43%
$1.66 million $227,016
Feb 24, 2020 $0.00387
-7.92%
$1.72 million $283,288
Feb 23, 2020 $0.0042
+1.85%
$1.86 million $345,439
Feb 22, 2020 $0.00413
+0.57%
$1.83 million $215,478
Feb 21, 2020 $0.0041
-2.52%
$1.82 million $248,095
Feb 20, 2020 $0.00421
-0.81%
$1.87 million $377,753