AI Doctor Historical Data

AIDOC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 9, 2020 $ 0.00184
-2.59%
$ 815,082 $ 110,211
Apr 8, 2020 $ 0.00189
-2.60%
$ 836,725 $ 189,729
Apr 7, 2020 $ 0.00194
+4.86%
$ 859,070 $ 880,106
Apr 6, 2020 $ 0.00185
+10.36%
$ 818,363 $ 291,520
Apr 5, 2020 $ 0.00167
-0.21%
$ 741,797 $ 327,238
Apr 4, 2020 $ 0.00168
+0.26%
$ 743,373 $ 96,515
Apr 3, 2020 $ 0.00167
+6.78%
$ 741,515 $ 309,725
Apr 2, 2020 $ 0.00157
-3.18%
$ 694,701 $ 316,428
Apr 1, 2020 $ 0.00162
+6.03%
$ 717,735 $ 201,582
Mar 31, 2020 $ 0.00153
-0.10%
$ 677,302 $ 143,172
Mar 30, 2020 $ 0.00153
+13.64%
$ 678,500 $ 110,098
Mar 29, 2020 $ 0.00135
-5.69%
$ 597,548 $ 76,431
Mar 28, 2020 $ 0.00143
-9.34%
$ 633,587 $ 162,819
Mar 27, 2020 $ 0.00158
-6.73%
$ 698,752 $ 100,228
Mar 26, 2020 $ 0.00169
-0.15%
$ 749,216 $ 230,569
Mar 25, 2020 $ 0.00169
-6.46%
$ 750,339 $ 140,058
Mar 24, 2020 $ 0.00181
+0.78%
$ 802,005 $ 144,380
Mar 23, 2020 $ 0.0018
+15.00%
$ 795,926 $ 152,515
Mar 22, 2020 $ 0.00156
-9.06%
$ 692,271 $ 141,720
Mar 21, 2020 $ 0.00172
+7.21%
$ 760,635 $ 140,580
Mar 20, 2020 $ 0.0016
-5.63%
$ 709,085 $ 184,129
Mar 19, 2020 $ 0.00169
+15.34%
$ 751,334 $ 171,770
Mar 18, 2020 $ 0.00147
+0.72%
$ 651,374 $ 128,808
Mar 17, 2020 $ 0.00146
+10.59%
$ 648,596 $ 220,659
Mar 16, 2020 $ 0.00132
-18.18%
$ 585,527 $ 125,935
Mar 15, 2020 $ 0.00162
+6.43%
$ 715,984 $ 110,005
Mar 14, 2020 $ 0.00152
-9.07%
$ 673,317 $ 115,812
Mar 13, 2020 $ 0.00166
+1.09%
$ 737,255 $ 186,004
Mar 12, 2020 $ 0.00165
-46.25%
$ 729,496 $ 114,985
Mar 11, 2020 $ 0.00306
+0.87%
$ 1.36 million $ 153,141
Mar 10, 2020 $ 0.00303
-2.70%
$ 1.35 million $ 157,059
Mar 9, 2020 $ 0.00312
+3.32%
$ 1.38 million $ 241,578
Mar 8, 2020 $ 0.00301
-16.39%
$ 1.34 million $ 250,173
Mar 7, 2020 $ 0.00361
-3.08%
$ 1.6 million $ 219,324
Mar 6, 2020 $ 0.00372
+0.98%
$ 1.65 million $ 233,517
Mar 5, 2020 $ 0.00368
+4.65%
$ 1.63 million $ 247,042
Mar 4, 2020 $ 0.00352
-2.73%
$ 1.56 million $ 226,422
Mar 3, 2020 $ 0.00362
-2.40%
$ 1.6 million $ 181,540
Mar 2, 2020 $ 0.0037
+10.91%
$ 1.64 million $ 188,774
Mar 1, 2020 $ 0.00334
-4.44%
$ 1.48 million $ 267,164
Feb 29, 2020 $ 0.0035
+0.71%
$ 1.55 million $ 245,008
Feb 28, 2020 $ 0.00348
+3.25%
$ 1.54 million $ 190,146
Feb 27, 2020 $ 0.00336
-1.74%
$ 1.49 million $ 180,016
Feb 26, 2020 $ 0.00342
-8.36%
$ 1.52 million $ 204,443
Feb 25, 2020 $ 0.00374
-3.43%
$ 1.66 million $ 227,016
Feb 24, 2020 $ 0.00387
-7.92%
$ 1.72 million $ 283,288
Feb 23, 2020 $ 0.0042
+1.85%
$ 1.86 million $ 345,439
Feb 22, 2020 $ 0.00413
+0.57%
$ 1.83 million $ 215,478
Feb 21, 2020 $ 0.0041
-2.52%
$ 1.82 million $ 248,095
Feb 20, 2020 $ 0.00421
-0.81%
$ 1.87 million $ 377,753