AI Doctor Historical Data

AIDOC Page 18
Download
Date Close Price change Market cap Trading volume
Feb 19, 2020 $ 0.00425
-1.63%
$ 1.88 million $ 378,868
Feb 18, 2020 $ 0.00432
+5.12%
$ 1.91 million $ 212,500
Feb 17, 2020 $ 0.00411
-3.28%
$ 1.82 million $ 238,271
Feb 16, 2020 $ 0.00425
-11.05%
$ 1.88 million $ 220,933
Feb 15, 2020 $ 0.00477
-6.07%
$ 2.12 million $ 244,163
Feb 14, 2020 $ 0.00508
+2.89%
$ 2.25 million $ 233,947
Feb 13, 2020 $ 0.00494
-4.27%
$ 2.19 million $ 247,043
Feb 12, 2020 $ 0.00516
+1.13%
$ 2.29 million $ 288,074
Feb 11, 2020 $ 0.00511
+1.17%
$ 2.26 million $ 394,971
Feb 10, 2020 $ 0.00505
-10.17%
$ 2.24 million $ 292,480
Feb 9, 2020 $ 0.00562
+0.25%
$ 2.49 million $ 338,550
Feb 8, 2020 $ 0.00561
+11.56%
$ 2.49 million $ 479,650
Feb 7, 2020 $ 0.00503
+7.62%
$ 2.23 million $ 412,289
Feb 6, 2020 $ 0.00467
-3.76%
$ 2.07 million $ 2 million
Feb 5, 2020 $ 0.00485
+9.71%
$ 2.15 million $ 427,467
Feb 4, 2020 $ 0.00442
-2.20%
$ 1.96 million $ 259,226
Feb 3, 2020 $ 0.00452
-0.96%
$ 2 million $ 231,504
Feb 2, 2020 $ 0.00457
+5.07%
$ 2.02 million $ 287,117
Feb 1, 2020 $ 0.00435
-1.70%
$ 1.93 million $ 274,145
Jan 31, 2020 $ 0.00442
-11.00%
$ 1.96 million $ 330,986
Jan 30, 2020 $ 0.00497
+7.09%
$ 2.2 million $ 305,553
Jan 29, 2020 $ 0.00464
+8.16%
$ 2.06 million $ 266,963
Jan 28, 2020 $ 0.00429
+1.74%
$ 1.9 million $ 242,406
Jan 27, 2020 $ 0.00422
+3.17%
$ 1.87 million $ 256,034
Jan 26, 2020 $ 0.00409
+3.13%
$ 1.81 million $ 245,591
Jan 25, 2020 $ 0.00396
+8.15%
$ 1.76 million $ 378,990
Jan 24, 2020 $ 0.00366
+2.82%
$ 1.62 million $ 216,540
Jan 23, 2020 $ 0.00356
-7.48%
$ 1.58 million $ 207,104
Jan 22, 2020 $ 0.00385
-1.27%
$ 1.71 million $ 264,943
Jan 21, 2020 $ 0.0039
+3.94%
$ 1.73 million $ 257,950
Jan 20, 2020 $ 0.00375
+3.31%
$ 1.66 million $ 228,707
Jan 19, 2020 $ 0.00363
-0.65%
$ 1.61 million $ 203,079
Jan 18, 2020 $ 0.00366
+0.36%
$ 1.62 million $ 192,581
Jan 17, 2020 $ 0.00364
-2.00%
$ 1.62 million $ 320,964
Jan 16, 2020 $ 0.00372
-3.92%
$ 1.65 million $ 260,744
Jan 15, 2020 $ 0.00387
-7.56%
$ 1.72 million $ 242,166
Jan 14, 2020 $ 0.00419
+9.77%
$ 1.86 million $ 236,416
Jan 13, 2020 $ 0.00382
+4.88%
$ 1.69 million $ 218,295
Jan 12, 2020 $ 0.00364
+0.41%
$ 1.61 million $ 214,664
Jan 11, 2020 $ 0.00362
+0.19%
$ 1.61 million $ 238,935
Jan 10, 2020 $ 0.00362
+1.36%
$ 1.6 million $ 264,925
Jan 9, 2020 $ 0.00357
-3.00%
$ 1.58 million $ 254,087
Jan 8, 2020 $ 0.00368
-10.57%
$ 1.63 million $ 237,268
Jan 7, 2020 $ 0.00412
+3.21%
$ 1.82 million $ 278,595
Jan 6, 2020 $ 0.00399
+2.56%
$ 1.77 million $ 282,794
Jan 5, 2020 $ 0.00389
+1.17%
$ 1.72 million $ 250,967
Jan 4, 2020 $ 0.00384
-3.05%
$ 1.7 million $ 226,523
Jan 3, 2020 $ 0.00396
-5.06%
$ 1.76 million $ 270,402
Jan 2, 2020 $ 0.00417
-1.13%
$ 1.85 million $ 240,187
Jan 1, 2020 $ 0.00422
-9.91%
$ 1.87 million $ 259,318