Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Doctor Historical Data

AIDOC Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19, 2020 $0.00425
-1.63%
$1.88 million $378,868
Feb 18, 2020 $0.00432
+5.12%
$1.91 million $212,500
Feb 17, 2020 $0.00411
-3.28%
$1.82 million $238,271
Feb 16, 2020 $0.00425
-11.05%
$1.88 million $220,933
Feb 15, 2020 $0.00477
-6.07%
$2.12 million $244,163
Feb 14, 2020 $0.00508
+2.89%
$2.25 million $233,947
Feb 13, 2020 $0.00494
-4.27%
$2.19 million $247,043
Feb 12, 2020 $0.00516
+1.13%
$2.29 million $288,074
Feb 11, 2020 $0.00511
+1.17%
$2.26 million $394,971
Feb 10, 2020 $0.00505
-10.17%
$2.24 million $292,480
Feb 9, 2020 $0.00562
+0.25%
$2.49 million $338,550
Feb 8, 2020 $0.00561
+11.56%
$2.49 million $479,650
Feb 7, 2020 $0.00503
+7.62%
$2.23 million $412,289
Feb 6, 2020 $0.00467
-3.76%
$2.07 million $2 million
Feb 5, 2020 $0.00485
+9.71%
$2.15 million $427,467
Feb 4, 2020 $0.00442
-2.20%
$1.96 million $259,226
Feb 3, 2020 $0.00452
-0.96%
$2 million $231,504
Feb 2, 2020 $0.00457
+5.07%
$2.02 million $287,117
Feb 1, 2020 $0.00435
-1.70%
$1.93 million $274,145
Jan 31, 2020 $0.00442
-11.00%
$1.96 million $330,986
Jan 30, 2020 $0.00497
+7.09%
$2.2 million $305,553
Jan 29, 2020 $0.00464
+8.16%
$2.06 million $266,963
Jan 28, 2020 $0.00429
+1.74%
$1.9 million $242,406
Jan 27, 2020 $0.00422
+3.17%
$1.87 million $256,034
Jan 26, 2020 $0.00409
+3.13%
$1.81 million $245,591
Jan 25, 2020 $0.00396
+8.15%
$1.76 million $378,990
Jan 24, 2020 $0.00366
+2.82%
$1.62 million $216,540
Jan 23, 2020 $0.00356
-7.48%
$1.58 million $207,104
Jan 22, 2020 $0.00385
-1.27%
$1.71 million $264,943
Jan 21, 2020 $0.0039
+3.94%
$1.73 million $257,950
Jan 20, 2020 $0.00375
+3.31%
$1.66 million $228,707
Jan 19, 2020 $0.00363
-0.65%
$1.61 million $203,079
Jan 18, 2020 $0.00366
+0.36%
$1.62 million $192,581
Jan 17, 2020 $0.00364
-2.00%
$1.62 million $320,964
Jan 16, 2020 $0.00372
-3.92%
$1.65 million $260,744
Jan 15, 2020 $0.00387
-7.56%
$1.72 million $242,166
Jan 14, 2020 $0.00419
+9.77%
$1.86 million $236,416
Jan 13, 2020 $0.00382
+4.88%
$1.69 million $218,295
Jan 12, 2020 $0.00364
+0.41%
$1.61 million $214,664
Jan 11, 2020 $0.00362
+0.19%
$1.61 million $238,935
Jan 10, 2020 $0.00362
+1.36%
$1.6 million $264,925
Jan 9, 2020 $0.00357
-3.00%
$1.58 million $254,087
Jan 8, 2020 $0.00368
-10.57%
$1.63 million $237,268
Jan 7, 2020 $0.00412
+3.21%
$1.82 million $278,595
Jan 6, 2020 $0.00399
+2.56%
$1.77 million $282,794
Jan 5, 2020 $0.00389
+1.17%
$1.72 million $250,967
Jan 4, 2020 $0.00384
-3.05%
$1.7 million $226,523
Jan 3, 2020 $0.00396
-5.06%
$1.76 million $270,402
Jan 2, 2020 $0.00417
-1.13%
$1.85 million $240,187
Jan 1, 2020 $0.00422
-9.91%
$1.87 million $259,318