Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Doctor Historical Data

AIDOC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2019 $0.00469
+11.70%
$2.08 million $340,776
Dec 30, 2019 $0.0042
+7.21%
$1.86 million $244,492
Dec 29, 2019 $0.00391
-7.07%
$1.73 million $249,772
Dec 28, 2019 $0.00421
+20.09%
$1.87 million $302,196
Dec 27, 2019 $0.00351
+0.40%
$1.55 million $187,199
Dec 26, 2019 $0.00349
+2.22%
$1.55 million $236,289
Dec 25, 2019 $0.00341
+0.80%
$1.51 million $305,949
Dec 24, 2019 $0.00339
-0.19%
$1.5 million $230,121
Dec 23, 2019 $0.00339
-3.72%
$1.5 million $236,632
Dec 22, 2019 $0.00352
-0.37%
$1.56 million $255,070
Dec 21, 2019 $0.00354
+0.98%
$1.57 million $226,545
Dec 20, 2019 $0.0035
+6.68%
$1.55 million $213,472
Dec 19, 2019 $0.00328
-3.77%
$1.46 million $228,561
Dec 18, 2019 $0.00341
+6.62%
$1.51 million $251,743
Dec 17, 2019 $0.00321
-3.00%
$1.42 million $268,253
Dec 16, 2019 $0.0033
-3.31%
$1.47 million $270,453
Dec 15, 2019 $0.00342
-0.14%
$1.52 million $275,907
Dec 14, 2019 $0.00342
-2.25%
$1.52 million $293,435
Dec 13, 2019 $0.0035
-1.85%
$1.55 million $224,738
Dec 12, 2019 $0.00357
-3.55%
$1.58 million $255,806
Dec 11, 2019 $0.00369
+10.81%
$1.64 million $241,664
Dec 10, 2019 $0.00333
+5.11%
$1.48 million $255,435
Dec 9, 2019 $0.00319
-1.50%
$1.41 million $320,818
Dec 8, 2019 $0.00324
-0.10%
$1.43 million $264,435
Dec 7, 2019 $0.00324
+3.94%
$1.44 million $202,696
Dec 6, 2019 $0.00312
-2.54%
$1.38 million $224,898
Dec 5, 2019 $0.00321
+0.29%
$1.42 million $234,390
Dec 4, 2019 $0.00322
+1.45%
$1.43 million $249,035
Dec 3, 2019 $0.00318
-1.50%
$1.41 million $264,765
Dec 2, 2019 $0.00323
-1.63%
$1.43 million $245,266
Dec 1, 2019 $0.00328
+1.63%
$1.46 million $341,271
Nov 30, 2019 $0.00323
-5.67%
$1.43 million $217,097
Nov 29, 2019 $0.00342
+0.36%
$1.52 million $228,350
Nov 28, 2019 $0.00341
-2.51%
$1.51 million $259,251
Nov 27, 2019 $0.00351
+11.22%
$1.55 million $278,474
Nov 26, 2019 $0.00315
+10.29%
$1.4 million $287,036
Nov 25, 2019 $0.00285
-1.69%
$1.26 million $267,012
Nov 24, 2019 $0.0029
-6.07%
$1.28 million $143,812
Nov 23, 2019 $0.00308
-5.87%
$1.37 million $211,966
Nov 22, 2019 $0.00327
-9.51%
$1.45 million $265,785
Nov 21, 2019 $0.00361
-4.67%
$1.6 million $223,038
Nov 20, 2019 $0.00379
-2.27%
$1.68 million $228,136
Nov 19, 2019 $0.00388
-9.61%
$1.72 million $476,879
Nov 18, 2019 $0.00428
+9.52%
$1.9 million $444,368
Nov 17, 2019 $0.00391
-10.44%
$1.73 million $344,470
Nov 16, 2019 $0.00437
+4.88%
$1.94 million $764,644
Nov 15, 2019 $0.00417
+24.04%
$1.85 million $555,456
Nov 14, 2019 $0.00336
-1.26%
$1.49 million $193,229
Nov 13, 2019 $0.00341
+4.80%
$1.51 million $228,113
Nov 12, 2019 $0.00325
-0.20%
$1.44 million $217,190