AI Doctor Historical Data

AIDOC Page 19
Download
Date Close Price change Market cap Trading volume
Dec 31, 2019 $ 0.00469
+11.70%
$ 2.08 million $ 340,776
Dec 30, 2019 $ 0.0042
+7.21%
$ 1.86 million $ 244,492
Dec 29, 2019 $ 0.00391
-7.07%
$ 1.73 million $ 249,772
Dec 28, 2019 $ 0.00421
+20.09%
$ 1.87 million $ 302,196
Dec 27, 2019 $ 0.00351
+0.40%
$ 1.55 million $ 187,199
Dec 26, 2019 $ 0.00349
+2.22%
$ 1.55 million $ 236,289
Dec 25, 2019 $ 0.00341
+0.80%
$ 1.51 million $ 305,949
Dec 24, 2019 $ 0.00339
-0.19%
$ 1.5 million $ 230,121
Dec 23, 2019 $ 0.00339
-3.72%
$ 1.5 million $ 236,632
Dec 22, 2019 $ 0.00352
-0.37%
$ 1.56 million $ 255,070
Dec 21, 2019 $ 0.00354
+0.98%
$ 1.57 million $ 226,545
Dec 20, 2019 $ 0.0035
+6.68%
$ 1.55 million $ 213,472
Dec 19, 2019 $ 0.00328
-3.77%
$ 1.46 million $ 228,561
Dec 18, 2019 $ 0.00341
+6.62%
$ 1.51 million $ 251,743
Dec 17, 2019 $ 0.00321
-3.00%
$ 1.42 million $ 268,253
Dec 16, 2019 $ 0.0033
-3.31%
$ 1.47 million $ 270,453
Dec 15, 2019 $ 0.00342
-0.14%
$ 1.52 million $ 275,907
Dec 14, 2019 $ 0.00342
-2.25%
$ 1.52 million $ 293,435
Dec 13, 2019 $ 0.0035
-1.85%
$ 1.55 million $ 224,738
Dec 12, 2019 $ 0.00357
-3.55%
$ 1.58 million $ 255,806
Dec 11, 2019 $ 0.00369
+10.81%
$ 1.64 million $ 241,664
Dec 10, 2019 $ 0.00333
+5.11%
$ 1.48 million $ 255,435
Dec 9, 2019 $ 0.00319
-1.50%
$ 1.41 million $ 320,818
Dec 8, 2019 $ 0.00324
-0.10%
$ 1.43 million $ 264,435
Dec 7, 2019 $ 0.00324
+3.94%
$ 1.44 million $ 202,696
Dec 6, 2019 $ 0.00312
-2.54%
$ 1.38 million $ 224,898
Dec 5, 2019 $ 0.00321
+0.29%
$ 1.42 million $ 234,390
Dec 4, 2019 $ 0.00322
+1.45%
$ 1.43 million $ 249,035
Dec 3, 2019 $ 0.00318
-1.50%
$ 1.41 million $ 264,765
Dec 2, 2019 $ 0.00323
-1.63%
$ 1.43 million $ 245,266
Dec 1, 2019 $ 0.00328
+1.63%
$ 1.46 million $ 341,271
Nov 30, 2019 $ 0.00323
-5.67%
$ 1.43 million $ 217,097
Nov 29, 2019 $ 0.00342
+0.36%
$ 1.52 million $ 228,350
Nov 28, 2019 $ 0.00341
-2.51%
$ 1.51 million $ 259,251
Nov 27, 2019 $ 0.00351
+11.22%
$ 1.55 million $ 278,474
Nov 26, 2019 $ 0.00315
+10.29%
$ 1.4 million $ 287,036
Nov 25, 2019 $ 0.00285
-1.69%
$ 1.26 million $ 267,012
Nov 24, 2019 $ 0.0029
-6.07%
$ 1.28 million $ 143,812
Nov 23, 2019 $ 0.00308
-5.87%
$ 1.37 million $ 211,966
Nov 22, 2019 $ 0.00327
-9.51%
$ 1.45 million $ 265,785
Nov 21, 2019 $ 0.00361
-4.67%
$ 1.6 million $ 223,038
Nov 20, 2019 $ 0.00379
-2.27%
$ 1.68 million $ 228,136
Nov 19, 2019 $ 0.00388
-9.61%
$ 1.72 million $ 476,879
Nov 18, 2019 $ 0.00428
+9.52%
$ 1.9 million $ 444,368
Nov 17, 2019 $ 0.00391
-10.44%
$ 1.73 million $ 344,470
Nov 16, 2019 $ 0.00437
+4.88%
$ 1.94 million $ 764,644
Nov 15, 2019 $ 0.00417
+24.04%
$ 1.85 million $ 555,456
Nov 14, 2019 $ 0.00336
-1.26%
$ 1.49 million $ 193,229
Nov 13, 2019 $ 0.00341
+4.80%
$ 1.51 million $ 228,113
Nov 12, 2019 $ 0.00325
-0.20%
$ 1.44 million $ 217,190