AI Doctor Historical Data

AIDOC Page 20
Download
Date Close Price change Market cap Trading volume
Nov 11, 2019 $ 0.00326
-2.02%
$ 1.44 million $ 192,921
Nov 10, 2019 $ 0.00333
+1.06%
$ 1.48 million $ 142,094
Nov 9, 2019 $ 0.00329
+2.31%
$ 1.46 million $ 167,248
Nov 8, 2019 $ 0.00322
-3.07%
$ 1.43 million $ 183,894
Nov 7, 2019 $ 0.00332
-4.38%
$ 1.47 million $ 221,989
Nov 6, 2019 $ 0.00347
+0.33%
$ 1.54 million $ 253,582
Nov 5, 2019 $ 0.00346
+0.44%
$ 1.53 million $ 202,899
Nov 4, 2019 $ 0.00344
+1.30%
$ 1.53 million $ 206,963
Nov 3, 2019 $ 0.0034
-1.81%
$ 1.51 million $ 200,062
Nov 2, 2019 $ 0.00346
+3.35%
$ 1.53 million $ 255,125
Nov 1, 2019 $ 0.00335
+2.03%
$ 1.48 million $ 272,025
Oct 31, 2019 $ 0.00328
+2.87%
$ 1.45 million $ 238,737
Oct 30, 2019 $ 0.00319
-3.45%
$ 1.41 million $ 218,830
Oct 29, 2019 $ 0.00331
+2.08%
$ 1.47 million $ 190,967
Oct 28, 2019 $ 0.00324
-0.23%
$ 1.44 million $ 204,014
Oct 27, 2019 $ 0.00325
+4.16%
$ 1.44 million $ 246,689
Oct 26, 2019 $ 0.0031
+7.01%
$ 1.38 million $ 246,850
Oct 25, 2019 $ 0.0029
-2.26%
$ 1.28 million $ 218,296
Oct 24, 2019 $ 0.00296
+0.64%
$ 1.31 million $ 225,766
Oct 23, 2019 $ 0.00295
-2.57%
$ 1.31 million $ 230,432
Oct 22, 2019 $ 0.00302
-1.04%
$ 1.34 million $ 262,486
Oct 21, 2019 $ 0.00305
+0.00%
$ 1.35 million $ 223,227
Oct 20, 2019 $ 0.00305
+0.34%
$ 1.35 million $ 202,013
Oct 19, 2019 $ 0.00304
-1.74%
$ 1.35 million $ 236,483
Oct 18, 2019 $ 0.00306
-2.41%
$ 1.36 million $ 216,894
Oct 17, 2019 $ 0.00313
+3.71%
$ 1.39 million $ 182,531
Oct 16, 2019 $ 0.00302
+0.38%
$ 1.34 million $ 171,838
Oct 15, 2019 $ 0.00301
-3.78%
$ 1.33 million $ 250,869
Oct 14, 2019 $ 0.00313
+3.08%
$ 1.39 million $ 230,413
Oct 13, 2019 $ 0.00304
-0.88%
$ 1.35 million $ 160,978
Oct 12, 2019 $ 0.00306
+1.73%
$ 1.36 million $ 214,095
Oct 11, 2019 $ 0.00302
+2.53%
$ 1.34 million $ 204,453
Oct 10, 2019 $ 0.00294
-13.30%
$ 1.3 million $ 215,886
Oct 9, 2019 $ 0.00338
+3.84%
$ 1.5 million $ 248,808
Oct 8, 2019 $ 0.00326
-1.63%
$ 1.45 million $ 210,803
Oct 7, 2019 $ 0.0033
+4.99%
$ 1.46 million $ 187,651
Oct 6, 2019 $ 0.00318
-1.68%
$ 1.41 million $ 167,459
Oct 5, 2019 $ 0.00323
+1.79%
$ 1.43 million $ 303,066
Oct 4, 2019 $ 0.00318
-0.69%
$ 1.41 million $ 211,377
Oct 3, 2019 $ 0.00322
-0.88%
$ 1.43 million $ 210,439
Oct 2, 2019 $ 0.00326
+1.18%
$ 1.44 million $ 209,272
Oct 1, 2019 $ 0.00322
+0.11%
$ 1.43 million $ 194,542
Sep 30, 2019 $ 0.00321
+1.24%
$ 1.42 million $ 202,855
Sep 29, 2019 $ 0.00318
-7.73%
$ 1.41 million $ 250,860
Sep 28, 2019 $ 0.00345
+8.34%
$ 1.53 million $ 172,962
Sep 27, 2019 $ 0.00317
+2.97%
$ 1.41 million $ 633,159
Sep 26, 2019 $ 0.00312
-4.96%
$ 1.38 million $ 485,694
Sep 25, 2019 $ 0.00329
+0.91%
$ 1.46 million $ 311,032
Sep 24, 2019 $ 0.00323
-13.15%
$ 1.43 million $ 385,825
Sep 23, 2019 $ 0.00371
-1.13%
$ 1.65 million $ 259,101