AI Doctor Historical Data

AIDOC Page 21
Download
Date Close Price change Market cap Trading volume
Sep 22, 2019 $ 0.00374
-1.72%
$ 1.66 million $ 183,548
Sep 21, 2019 $ 0.00382
-0.78%
$ 1.69 million $ 243,523
Sep 20, 2019 $ 0.00384
-13.86%
$ 1.7 million $ 233,181
Sep 19, 2019 $ 0.00506
+24.71%
$ 2.25 million $ 300,233
Sep 18, 2019 $ 0.00408
-13.40%
$ 1.81 million $ 242,629
Sep 17, 2019 $ 0.00472
+22.58%
$ 2.09 million $ 332,120
Sep 16, 2019 $ 0.00386
-1.30%
$ 1.71 million $ 257,066
Sep 15, 2019 $ 0.00391
+2.63%
$ 1.73 million $ 258,450
Sep 14, 2019 $ 0.00379
+1.04%
$ 1.68 million $ 209,487
Sep 13, 2019 $ 0.00376
-4.59%
$ 1.67 million $ 226,995
Sep 12, 2019 $ 0.00396
-2.25%
$ 1.75 million $ 269,225
Sep 11, 2019 $ 0.00401
+0.36%
$ 1.78 million $ 294,040
Sep 10, 2019 $ 0.00399
-8.22%
$ 1.77 million $ 309,714
Sep 9, 2019 $ 0.00434
+13.78%
$ 1.92 million $ 467,549
Sep 8, 2019 $ 0.00381
+4.17%
$ 1.69 million $ 254,175
Sep 7, 2019 $ 0.00367
+0.43%
$ 1.63 million $ 243,063
Sep 6, 2019 $ 0.0036
-22.59%
$ 1.59 million $ 268,739
Sep 5, 2019 $ 0.00465
-11.30%
$ 2.06 million $ 386,702
Sep 4, 2019 $ 0.00525
-9.00%
$ 2.33 million $ 436,138
Sep 3, 2019 $ 0.00578
+20.71%
$ 2.56 million $ 790,028
Sep 2, 2019 $ 0.00475
+8.04%
$ 2.1 million $ 457,609
Sep 1, 2019 $ 0.00543
+36.33%
$ 2.41 million $ 376,215
Aug 31, 2019 $ 0.00395
-19.81%
$ 1.75 million $ 209,868
Aug 30, 2019 $ 0.00493
+0.51%
$ 2.18 million $ 523,718
Aug 29, 2019 $ 0.00491
+4.97%
$ 2.18 million $ 412,979
Aug 28, 2019 $ 0.00466
-9.41%
$ 2.07 million $ 568,971
Aug 27, 2019 $ 0.00515
-1.41%
$ 2.28 million $ 406,743
Aug 26, 2019 $ 0.00521
-1.05%
$ 2.31 million $ 615,495
Aug 25, 2019 $ 0.00528
-23.83%
$ 2.34 million $ 1.17 million
Aug 24, 2019 $ 0.00695
-14.51%
$ 3.08 million $ 2.42 million
Aug 23, 2019 $ 0.00813
+97.56%
$ 3.6 million $ 2 million
Aug 22, 2019 $ 0.00412
+3.45%
$ 1.83 million $ 386,635
Aug 21, 2019 $ 0.00399
-5.00%
$ 1.77 million $ 407,356
Aug 20, 2019 $ 0.00418
-9.07%
$ 1.85 million $ 226,935
Aug 19, 2019 $ 0.00459
+16.53%
$ 2.03 million $ 475,953
Aug 18, 2019 $ 0.00393
-4.48%
$ 1.74 million $ 173,148
Aug 17, 2019 $ 0.00411
+4.34%
$ 1.82 million $ 359,672
Aug 16, 2019 $ 0.00393
-0.50%
$ 1.74 million $ 463,746
Aug 15, 2019 $ 0.00392
+6.25%
$ 1.74 million $ 468,580
Aug 14, 2019 $ 0.00368
-11.79%
$ 1.63 million $ 244,545
Aug 13, 2019 $ 0.00419
+0.54%
$ 1.86 million $ 360,069
Aug 12, 2019 $ 0.00418
+3.72%
$ 1.85 million $ 474,831
Aug 11, 2019 $ 0.00402
-1.42%
$ 1.78 million $ 224,095
Aug 10, 2019 $ 0.00415
+9.31%
$ 1.84 million $ 190,554
Aug 9, 2019 $ 0.0038
-15.91%
$ 1.68 million $ 197,332
Aug 8, 2019 $ 0.00452
-1.70%
$ 2 million $ 378,488
Aug 7, 2019 $ 0.00463
+7.34%
$ 2.05 million $ 373,772
Aug 6, 2019 $ 0.00427
-21.57%
$ 1.89 million $ 237,122
Aug 5, 2019 $ 0.00545
+18.93%
$ 2.42 million $ 510,936
Aug 4, 2019 $ 0.00465
-0.16%
$ 2.06 million $ 98,568