AI Doctor Historical Data

AIDOC Page 22
Download
Date Close Price change Market cap Trading volume
Aug 3, 2019 $ 0.00466
+4.16%
$ 2.07 million $ 125,956
Aug 2, 2019 $ 0.00447
-4.64%
$ 1.98 million $ 274,369
Aug 1, 2019 $ 0.00469
+6.90%
$ 2.08 million $ 395,661
Jul 31, 2019 $ 0.0044
+6.46%
$ 1.95 million $ 266,514
Jul 30, 2019 $ 0.00414
+3.49%
$ 1.84 million $ 515,587
Jul 29, 2019 $ 0.00405
-2.76%
$ 1.79 million $ 348,195
Jul 28, 2019 $ 0.00414
+8.30%
$ 1.83 million $ 252,455
Jul 27, 2019 $ 0.00383
-0.70%
$ 1.7 million $ 255,844
Jul 26, 2019 $ 0.00386
-12.18%
$ 1.71 million $ 150,492
Jul 25, 2019 $ 0.00439
+5.38%
$ 1.95 million $ 307,268
Jul 24, 2019 $ 0.00417
+2.19%
$ 1.85 million $ 478,096
Jul 23, 2019 $ 0.00408
+0.33%
$ 1.81 million $ 235,579
Jul 22, 2019 $ 0.00408
-12.63%
$ 1.81 million $ 304,704
Jul 21, 2019 $ 0.00465
+6.49%
$ 2.06 million $ 421,569
Jul 20, 2019 $ 0.00438
+6.99%
$ 1.94 million $ 499,530
Jul 19, 2019 $ 0.00409
-15.41%
$ 1.81 million $ 462,544
Jul 18, 2019 $ 0.00484
+18.77%
$ 2.14 million $ 347,177
Jul 17, 2019 $ 0.00407
-1.13%
$ 1.81 million $ 375,962
Jul 16, 2019 $ 0.00412
-16.67%
$ 1.83 million $ 187,897
Jul 15, 2019 $ 0.0049
+7.68%
$ 2.17 million $ 296,036
Jul 14, 2019 $ 0.00445
-10.54%
$ 1.97 million $ 237,063
Jul 13, 2019 $ 0.00497
-2.97%
$ 2.2 million $ 190,977
Jul 12, 2019 $ 0.00526
+1.68%
$ 2.33 million $ 308,764
Jul 11, 2019 $ 0.00523
-4.45%
$ 2.32 million $ 426,314
Jul 10, 2019 $ 0.00547
-1.62%
$ 2.42 million $ 706,755
Jul 9, 2019 $ 0.00557
+0.72%
$ 2.47 million $ 409,787
Jul 8, 2019 $ 0.00569
-3.62%
$ 2.52 million $ 342,866
Jul 7, 2019 $ 0.00597
+12.22%
$ 2.65 million $ 362,818
Jul 6, 2019 $ 0.00531
+6.22%
$ 2.36 million $ 1.07 million
Jul 5, 2019 $ 0.00489
-4.68%
$ 2.17 million $ 239,813
Jul 4, 2019 $ 0.00518
-1.53%
$ 2.3 million $ 389,110
Jul 3, 2019 $ 0.00536
-1.05%
$ 2.38 million $ 407,974
Jul 2, 2019 $ 0.00541
-0.99%
$ 2.4 million $ 397,408
Jul 1, 2019 $ 0.00547
-8.57%
$ 2.42 million $ 426,622
Jun 30, 2019 $ 0.00594
+0.95%
$ 2.64 million $ 505,413
Jun 29, 2019 $ 0.00589
-2.69%
$ 2.61 million $ 457,344
Jun 28, 2019 $ 0.00594
+4.19%
$ 2.63 million $ 501,993
Jun 27, 2019 $ 0.00573
-2.70%
$ 2.54 million $ 876,836
Jun 26, 2019 $ 0.006
-0.20%
$ 2.66 million $ 729,915
Jun 25, 2019 $ 0.00596
+2.77%
$ 2.64 million $ 583,449
Jun 24, 2019 $ 0.0058
+6.39%
$ 2.57 million $ 535,812
Jun 23, 2019 $ 0.00575
+3.62%
$ 2.55 million $ 502,796
Jun 22, 2019 $ 0.00548
-2.28%
$ 2.43 million $ 737,395
Jun 21, 2019 $ 0.0057
+2.90%
$ 2.53 million $ 913,553
Jun 20, 2019 $ 0.00557
-2.44%
$ 2.47 million $ 952,441
Jun 19, 2019 $ 0.00571
+7.46%
$ 2.53 million $ 807,693
Jun 18, 2019 $ 0.0054
-7.58%
$ 2.4 million $ 558,048
Jun 17, 2019 $ 0.00537
-13.71%
$ 2.38 million $ 334,073
Jun 16, 2019 $ 0.00622
+9.02%
$ 2.76 million $ 278,873
Jun 15, 2019 $ 0.00598
+9.27%
$ 2.65 million $ 330,329