Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Doctor Historical Data

AIDOC Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2019 $0.00466
+4.16%
$2.07 million $125,956
Aug 2, 2019 $0.00447
-4.64%
$1.98 million $274,369
Aug 1, 2019 $0.00469
+6.90%
$2.08 million $395,661
Jul 31, 2019 $0.0044
+6.46%
$1.95 million $266,514
Jul 30, 2019 $0.00414
+3.49%
$1.84 million $515,587
Jul 29, 2019 $0.00405
-2.76%
$1.79 million $348,195
Jul 28, 2019 $0.00414
+8.30%
$1.83 million $252,455
Jul 27, 2019 $0.00383
-0.70%
$1.7 million $255,844
Jul 26, 2019 $0.00386
-12.18%
$1.71 million $150,492
Jul 25, 2019 $0.00439
+5.38%
$1.95 million $307,268
Jul 24, 2019 $0.00417
+2.19%
$1.85 million $478,096
Jul 23, 2019 $0.00408
+0.33%
$1.81 million $235,579
Jul 22, 2019 $0.00408
-12.63%
$1.81 million $304,704
Jul 21, 2019 $0.00465
+6.49%
$2.06 million $421,569
Jul 20, 2019 $0.00438
+6.99%
$1.94 million $499,530
Jul 19, 2019 $0.00409
-15.41%
$1.81 million $462,544
Jul 18, 2019 $0.00484
+18.77%
$2.14 million $347,177
Jul 17, 2019 $0.00407
-1.13%
$1.81 million $375,962
Jul 16, 2019 $0.00412
-16.67%
$1.83 million $187,897
Jul 15, 2019 $0.0049
+7.68%
$2.17 million $296,036
Jul 14, 2019 $0.00445
-10.54%
$1.97 million $237,063
Jul 13, 2019 $0.00497
-2.97%
$2.2 million $190,977
Jul 12, 2019 $0.00526
+1.68%
$2.33 million $308,764
Jul 11, 2019 $0.00523
-4.45%
$2.32 million $426,314
Jul 10, 2019 $0.00547
-1.62%
$2.42 million $706,755
Jul 9, 2019 $0.00557
+0.72%
$2.47 million $409,787
Jul 8, 2019 $0.00569
-3.62%
$2.52 million $342,866
Jul 7, 2019 $0.00597
+12.22%
$2.65 million $362,818
Jul 6, 2019 $0.00531
+6.22%
$2.36 million $1.07 million
Jul 5, 2019 $0.00489
-4.68%
$2.17 million $239,813
Jul 4, 2019 $0.00518
-1.53%
$2.3 million $389,110
Jul 3, 2019 $0.00536
-1.05%
$2.38 million $407,974
Jul 2, 2019 $0.00541
-0.99%
$2.4 million $397,408
Jul 1, 2019 $0.00547
-8.57%
$2.42 million $426,622
Jun 30, 2019 $0.00594
+0.95%
$2.64 million $505,413
Jun 29, 2019 $0.00589
-2.69%
$2.61 million $457,344
Jun 28, 2019 $0.00594
+4.19%
$2.63 million $501,993
Jun 27, 2019 $0.00573
-2.70%
$2.54 million $876,836
Jun 26, 2019 $0.006
-0.20%
$2.66 million $729,915
Jun 25, 2019 $0.00596
+2.77%
$2.64 million $583,449
Jun 24, 2019 $0.0058
+6.39%
$2.57 million $535,812
Jun 23, 2019 $0.00575
+3.62%
$2.55 million $502,796
Jun 22, 2019 $0.00548
-2.28%
$2.43 million $737,395
Jun 21, 2019 $0.0057
+2.90%
$2.53 million $913,553
Jun 20, 2019 $0.00557
-2.44%
$2.47 million $952,441
Jun 19, 2019 $0.00571
+7.46%
$2.53 million $807,693
Jun 18, 2019 $0.0054
-7.58%
$2.4 million $558,048
Jun 17, 2019 $0.00537
-13.71%
$2.38 million $334,073
Jun 16, 2019 $0.00622
+9.02%
$2.76 million $278,873
Jun 15, 2019 $0.00598
+9.27%
$2.65 million $330,329