AI Doctor Historical Data

AIDOC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 14, 2019 $ 0.00545
-2.90%
$ 2.42 million $ 525,259
Jun 13, 2019 $ 0.00562
+7.42%
$ 2.49 million $ 454,186
Jun 12, 2019 $ 0.00523
+0.59%
$ 2.32 million $ 4.47 million
Jun 11, 2019 $ 0.0052
-1.04%
$ 2.31 million $ 4.03 million
Jun 10, 2019 $ 0.00526
+0.93%
$ 2.33 million $ 3.71 million
Jun 9, 2019 $ 0.00521
-2.44%
$ 2.31 million $ 2.01 million
Jun 8, 2019 $ 0.00534
+2.52%
$ 2.37 million $ 1.96 million
Jun 7, 2019 $ 0.0052
-1.09%
$ 2.31 million $ 3 million
Jun 6, 2019 $ 0.00526
+16.61%
$ 2.33 million $ 1.55 million
Jun 5, 2019 $ 0.00451
+3.10%
$ 2 million $ 218,383
Jun 4, 2019 $ 0.00437
-3.89%
$ 1.94 million $ 1.69 million
Jun 3, 2019 $ 0.00455
-9.34%
$ 2.02 million $ 1.9 million
Jun 2, 2019 $ 0.00502
-2.37%
$ 2.22 million $ 1.81 million
Jun 1, 2019 $ 0.00514
+15.65%
$ 2.28 million $ 1.56 million
May 31, 2019 $ 0.00444
+0.03%
$ 1.97 million $ 2.1 million
May 30, 2019 $ 0.00444
-1.57%
$ 1.97 million $ 3.64 million
May 29, 2019 $ 0.00451
+3.19%
$ 2 million $ 1.55 million
May 28, 2019 $ 0.00437
-0.51%
$ 1.94 million $ 2.47 million
May 27, 2019 $ 0.00439
-2.44%
$ 1.95 million $ 3.61 million
May 26, 2019 $ 0.0045
-6.83%
$ 1.99 million $ 3.18 million
May 25, 2019 $ 0.00483
-0.82%
$ 2.14 million $ 1.29 million
May 24, 2019 $ 0.00487
-2.77%
$ 2.16 million $ 1.71 million
May 23, 2019 $ 0.00501
+1.31%
$ 2.22 million $ 1.19 million
May 22, 2019 $ 0.00494
-3.55%
$ 2.19 million $ 1.27 million
May 21, 2019 $ 0.00512
+1.58%
$ 2.27 million $ 3.01 million
May 20, 2019 $ 0.00504
+0.68%
$ 2.24 million $ 1.95 million
May 19, 2019 $ 0.00501
-1.14%
$ 2.22 million $ 2.1 million
May 18, 2019 $ 0.00506
+2.34%
$ 2.24 million $ 844,279
May 17, 2019 $ 0.00495
-3.64%
$ 2.19 million $ 3.07 million
May 16, 2019 $ 0.00513
-0.63%
$ 2.28 million $ 3.82 million
May 15, 2019 $ 0.00516
+3.97%
$ 2.29 million $ 3.8 million
May 14, 2019 $ 0.00496
+0.98%
$ 2.2 million $ 3.31 million
May 13, 2019 $ 0.00491
+0.93%
$ 2.18 million $ 2.98 million
May 12, 2019 $ 0.00487
-4.64%
$ 2.16 million $ 3.53 million
May 11, 2019 $ 0.0051
-3.58%
$ 2.26 million $ 3.78 million
May 10, 2019 $ 0.00529
+11.20%
$ 2.35 million $ 1.62 million
May 9, 2019 $ 0.00476
+8.46%
$ 2.11 million $ 2.02 million
May 8, 2019 $ 0.0044
-5.38%
$ 1.95 million $ 966,196
May 7, 2019 $ 0.00465
-6.85%
$ 2.06 million $ 2.49 million
May 6, 2019 $ 0.00499
+1.29%
$ 2.21 million $ 751,905
May 5, 2019 $ 0.00499
+0.20%
$ 2.21 million $ 614,541
May 4, 2019 $ 0.00498
+4.19%
$ 2.21 million $ 415,616
May 3, 2019 $ 0.00478
-3.03%
$ 2.12 million $ 306,703
May 2, 2019 $ 0.00493
+3.24%
$ 2.18 million $ 362,553
May 1, 2019 $ 0.00477
+2.69%
$ 2.12 million $ 1.33 million
Apr 30, 2019 $ 0.00465
-5.68%
$ 2.06 million $ 1.5 million
Apr 29, 2019 $ 0.00493
-4.77%
$ 2.18 million $ 1.05 million
Apr 28, 2019 $ 0.00516
+0.89%
$ 2.29 million $ 432,475
Apr 27, 2019 $ 0.0051
+2.90%
$ 2.26 million $ 1.84 million
Apr 26, 2019 $ 0.00495
-1.55%
$ 2.19 million $ 420,232