Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Doctor Historical Data

AIDOC Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2019 $0.00502
-10.67%
$2.22 million $630,216
Apr 24, 2019 $0.00562
-12.91%
$2.49 million $683,609
Apr 23, 2019 $0.00645
+0.37%
$2.86 million $486,622
Apr 22, 2019 $0.00643
+11.06%
$2.85 million $642,408
Apr 21, 2019 $0.00579
-8.44%
$2.57 million $231,858
Apr 20, 2019 $0.00632
+0.63%
$2.8 million $561,058
Apr 19, 2019 $0.00628
-1.04%
$2.78 million $977,831
Apr 18, 2019 $0.00635
+3.15%
$2.81 million $879,532
Apr 17, 2019 $0.00615
-3.43%
$2.73 million $587,026
Apr 16, 2019 $0.00637
+2.14%
$2.82 million $537,550
Apr 15, 2019 $0.00624
+1.36%
$2.76 million $354,255
Apr 14, 2019 $0.00615
+4.51%
$2.73 million $627,782
Apr 13, 2019 $0.00589
-8.49%
$2.61 million $527,960
Apr 12, 2019 $0.00643
+5.35%
$2.85 million $1.08 million
Apr 11, 2019 $0.00611
-8.71%
$2.71 million $795,949
Apr 10, 2019 $0.00669
+1.24%
$2.97 million $855,304
Apr 9, 2019 $0.00661
-9.01%
$2.93 million $574,305
Apr 8, 2019 $0.00726
-5.01%
$3.22 million $875,964
Apr 7, 2019 $0.00765
+4.46%
$3.39 million $730,016
Apr 6, 2019 $0.00732
+23.25%
$3.24 million $644,610
Apr 5, 2019 $0.00594
-4.93%
$2.63 million $330,770
Apr 4, 2019 $0.00625
+6.98%
$2.77 million $717,655
Apr 3, 2019 $0.00584
-11.23%
$2.59 million $898,568
Apr 2, 2019 $0.00658
+6.46%
$2.92 million $862,475
Apr 1, 2019 $0.00618
+2.91%
$2.74 million $554,927
Mar 31, 2019 $0.00601
+2.67%
$2.66 million $469,073
Mar 30, 2019 $0.00585
-2.02%
$2.59 million $310,434
Mar 29, 2019 $0.00599
+10.05%
$2.65 million $411,613
Mar 28, 2019 $0.00544
+2.43%
$2.41 million $272,341
Mar 27, 2019 $0.00531
+0.22%
$2.35 million $120,852
Mar 26, 2019 $0.0053
-9.83%
$2.35 million $604,139
Mar 25, 2019 $0.00587
+19.71%
$2.6 million $753,327
Mar 24, 2019 $0.0049
+5.18%
$2.17 million $342,440
Mar 23, 2019 $0.00466
+6.63%
$2.07 million $515,090
Mar 22, 2019 $0.00437
-1.01%
$1.94 million $497,562
Mar 21, 2019 $0.00441
-5.26%
$1.96 million $278,358
Mar 20, 2019 $0.00466
+4.64%
$2.06 million $315,914
Mar 19, 2019 $0.00445
+4.88%
$1.97 million $145,575
Mar 18, 2019 $0.00424
-5.24%
$1.88 million $470,223
Mar 17, 2019 $0.00448
+0.63%
$1.99 million $130,661
Mar 16, 2019 $0.00445
+6.21%
$1.97 million $210,353
Mar 15, 2019 $0.00419
+3.84%
$1.86 million $198,325
Mar 14, 2019 $0.00405
-5.57%
$1.79 million $211,678
Mar 13, 2019 $0.00429
-1.11%
$1.9 million $205,123
Mar 12, 2019 $0.00435
+1.24%
$1.93 million $215,143
Mar 11, 2019 $0.00429
-3.05%
$1.9 million $161,582
Mar 10, 2019 $0.00441
+2.21%
$1.95 million $208,107
Mar 9, 2019 $0.00431
-8.53%
$1.91 million $293,731
Mar 8, 2019 $0.00471
+27.54%
$2.09 million $27,281
Mar 7, 2019 $0.0037
+4.37%
$1.64 million $160,441