AI Doctor Historical Data

AIDOC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 2019 $ 0.00502
-10.67%
$ 2.22 million $ 630,216
Apr 24, 2019 $ 0.00562
-12.91%
$ 2.49 million $ 683,609
Apr 23, 2019 $ 0.00645
+0.37%
$ 2.86 million $ 486,622
Apr 22, 2019 $ 0.00643
+11.06%
$ 2.85 million $ 642,408
Apr 21, 2019 $ 0.00579
-8.44%
$ 2.57 million $ 231,858
Apr 20, 2019 $ 0.00632
+0.63%
$ 2.8 million $ 561,058
Apr 19, 2019 $ 0.00628
-1.04%
$ 2.78 million $ 977,831
Apr 18, 2019 $ 0.00635
+3.15%
$ 2.81 million $ 879,532
Apr 17, 2019 $ 0.00615
-3.43%
$ 2.73 million $ 587,026
Apr 16, 2019 $ 0.00637
+2.14%
$ 2.82 million $ 537,550
Apr 15, 2019 $ 0.00624
+1.36%
$ 2.76 million $ 354,255
Apr 14, 2019 $ 0.00615
+4.51%
$ 2.73 million $ 627,782
Apr 13, 2019 $ 0.00589
-8.49%
$ 2.61 million $ 527,960
Apr 12, 2019 $ 0.00643
+5.35%
$ 2.85 million $ 1.08 million
Apr 11, 2019 $ 0.00611
-8.71%
$ 2.71 million $ 795,949
Apr 10, 2019 $ 0.00669
+1.24%
$ 2.97 million $ 855,304
Apr 9, 2019 $ 0.00661
-9.01%
$ 2.93 million $ 574,305
Apr 8, 2019 $ 0.00726
-5.01%
$ 3.22 million $ 875,964
Apr 7, 2019 $ 0.00765
+4.46%
$ 3.39 million $ 730,016
Apr 6, 2019 $ 0.00732
+23.25%
$ 3.24 million $ 644,610
Apr 5, 2019 $ 0.00594
-4.93%
$ 2.63 million $ 330,770
Apr 4, 2019 $ 0.00625
+6.98%
$ 2.77 million $ 717,655
Apr 3, 2019 $ 0.00584
-11.23%
$ 2.59 million $ 898,568
Apr 2, 2019 $ 0.00658
+6.46%
$ 2.92 million $ 862,475
Apr 1, 2019 $ 0.00618
+2.91%
$ 2.74 million $ 554,927
Mar 31, 2019 $ 0.00601
+2.67%
$ 2.66 million $ 469,073
Mar 30, 2019 $ 0.00585
-2.02%
$ 2.59 million $ 310,434
Mar 29, 2019 $ 0.00599
+10.05%
$ 2.65 million $ 411,613
Mar 28, 2019 $ 0.00544
+2.43%
$ 2.41 million $ 272,341
Mar 27, 2019 $ 0.00531
+0.22%
$ 2.35 million $ 120,852
Mar 26, 2019 $ 0.0053
-9.83%
$ 2.35 million $ 604,139
Mar 25, 2019 $ 0.00587
+19.71%
$ 2.6 million $ 753,327
Mar 24, 2019 $ 0.0049
+5.18%
$ 2.17 million $ 342,440
Mar 23, 2019 $ 0.00466
+6.63%
$ 2.07 million $ 515,090
Mar 22, 2019 $ 0.00437
-1.01%
$ 1.94 million $ 497,562
Mar 21, 2019 $ 0.00441
-5.26%
$ 1.96 million $ 278,358
Mar 20, 2019 $ 0.00466
+4.64%
$ 2.06 million $ 315,914
Mar 19, 2019 $ 0.00445
+4.88%
$ 1.97 million $ 145,575
Mar 18, 2019 $ 0.00424
-5.24%
$ 1.88 million $ 470,223
Mar 17, 2019 $ 0.00448
+0.63%
$ 1.99 million $ 130,661
Mar 16, 2019 $ 0.00445
+6.21%
$ 1.97 million $ 210,353
Mar 15, 2019 $ 0.00419
+3.84%
$ 1.86 million $ 198,325
Mar 14, 2019 $ 0.00405
-5.57%
$ 1.79 million $ 211,678
Mar 13, 2019 $ 0.00429
-1.11%
$ 1.9 million $ 205,123
Mar 12, 2019 $ 0.00435
+1.24%
$ 1.93 million $ 215,143
Mar 11, 2019 $ 0.00429
-3.05%
$ 1.9 million $ 161,582
Mar 10, 2019 $ 0.00441
+2.21%
$ 1.95 million $ 208,107
Mar 9, 2019 $ 0.00431
-8.53%
$ 1.91 million $ 293,731
Mar 8, 2019 $ 0.00471
+27.54%
$ 2.09 million $ 27,281
Mar 7, 2019 $ 0.0037
+4.37%
$ 1.64 million $ 160,441