Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Doctor Historical Data

AIDOC Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2019 $0.00354
-4.89%
$1.57 million $124,876
Mar 5, 2019 $0.00372
+10.00%
$1.65 million $128,553
Mar 4, 2019 $0.00338
-6.88%
$1.5 million $119,758
Mar 3, 2019 $0.00363
-2.75%
$1.61 million $153,476
Mar 2, 2019 $0.00373
-0.20%
$1.65 million $188,724
Mar 1, 2019 $0.00375
+3.28%
$1.66 million $170,925
Feb 28, 2019 $0.00363
+7.15%
$1.61 million $151,822
Feb 27, 2019 $0.00338
+1.46%
$1.5 million $133,242
Feb 26, 2019 $0.00333
-1.37%
$1.48 million $90,286
Feb 25, 2019 $0.00338
+3.52%
$1.5 million $21,982
Feb 24, 2019 $0.00328
-12.69%
$1.46 million $5,232
Feb 23, 2019 $0.00376
+5.78%
$1.67 million $91,532
Feb 22, 2019 $0.00356
+2.88%
$1.58 million $97,433
Feb 21, 2019 $0.00345
-3.20%
$1.53 million $8,103
Feb 20, 2019 $0.00358
+4.20%
$1.59 million $146,136
Feb 19, 2019 $0.00343
-1.58%
$1.52 million $134,311
Feb 18, 2019 $0.00348
+1.84%
$1.54 million $157,789
Feb 17, 2019 $0.00342
+6.18%
$1.52 million $139,554
Feb 16, 2019 $0.00322
-0.09%
$1.43 million $109,678
Feb 15, 2019 $0.00324
-4.87%
$1.43 million $125,158
Feb 14, 2019 $0.00339
-0.94%
$1.51 million $136,995
Feb 13, 2019 $0.00344
-1.13%
$1.52 million $49,951
Feb 12, 2019 $0.00347
+0.89%
$1.54 million $160,918
Feb 11, 2019 $0.00344
-0.53%
$1.52 million $157,251
Feb 10, 2019 $0.00346
+6.39%
$1.54 million $162,667
Feb 9, 2019 $0.00326
-7.60%
$1.44 million $144,515
Feb 8, 2019 $0.00352
+13.87%
$1.56 million $166,658
Feb 7, 2019 $0.00309
+0.24%
$1.37 million $136,106
Feb 6, 2019 $0.00309
-1.72%
$1.37 million $137,550
Feb 5, 2019 $0.00314
+3.12%
$1.39 million $141,758
Feb 4, 2019 $0.00305
+0.31%
$1.35 million $63,023
Feb 3, 2019 $0.00304
+1.13%
$1.35 million $61,920
Feb 2, 2019 $0.00301
+0.99%
$1.33 million $51,966
Feb 1, 2019 $0.00298
-3.03%
$1.32 million $40,284
Jan 31, 2019 $0.00307
-0.05%
$1.36 million $64,870
Jan 30, 2019 $0.00308
+4.67%
$1.36 million $60,105
Jan 29, 2019 $0.00293
-0.81%
$1.3 million $48,643
Jan 28, 2019 $0.00296
-8.61%
$1.31 million $96,167
Jan 27, 2019 $0.00323
-2.14%
$1.43 million $64,915
Jan 26, 2019 $0.00329
-3.19%
$1.46 million $42,329
Jan 25, 2019 $0.0034
+0.70%
$1.51 million $39,261
Jan 24, 2019 $0.00339
+1.83%
$1.5 million $22,336
Jan 23, 2019 $0.00333
-5.28%
$1.47 million $30,264
Jan 22, 2019 $0.00351
+0.76%
$1.56 million $37,431
Jan 21, 2019 $0.00349
-1.72%
$1.55 million $51,955
Jan 20, 2019 $0.00355
-4.15%
$1.57 million $79,141
Jan 19, 2019 $0.0037
+2.38%
$1.64 million $70,040
Jan 18, 2019 $0.00362
-1.26%
$1.6 million $72,177
Jan 17, 2019 $0.00366
-0.68%
$1.62 million $25,018
Jan 16, 2019 $0.00368
+1.33%
$1.63 million $54,975