AI Doctor Historical Data

AIDOC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 2019 $ 0.00354
-4.89%
$ 1.57 million $ 124,876
Mar 5, 2019 $ 0.00372
+10.00%
$ 1.65 million $ 128,553
Mar 4, 2019 $ 0.00338
-6.88%
$ 1.5 million $ 119,758
Mar 3, 2019 $ 0.00363
-2.75%
$ 1.61 million $ 153,476
Mar 2, 2019 $ 0.00373
-0.20%
$ 1.65 million $ 188,724
Mar 1, 2019 $ 0.00375
+3.28%
$ 1.66 million $ 170,925
Feb 28, 2019 $ 0.00363
+7.15%
$ 1.61 million $ 151,822
Feb 27, 2019 $ 0.00338
+1.46%
$ 1.5 million $ 133,242
Feb 26, 2019 $ 0.00333
-1.37%
$ 1.48 million $ 90,286
Feb 25, 2019 $ 0.00338
+3.52%
$ 1.5 million $ 21,982
Feb 24, 2019 $ 0.00328
-12.69%
$ 1.46 million $ 5,232
Feb 23, 2019 $ 0.00376
+5.78%
$ 1.67 million $ 91,532
Feb 22, 2019 $ 0.00356
+2.88%
$ 1.58 million $ 97,433
Feb 21, 2019 $ 0.00345
-3.20%
$ 1.53 million $ 8,103
Feb 20, 2019 $ 0.00358
+4.20%
$ 1.59 million $ 146,136
Feb 19, 2019 $ 0.00343
-1.58%
$ 1.52 million $ 134,311
Feb 18, 2019 $ 0.00348
+1.84%
$ 1.54 million $ 157,789
Feb 17, 2019 $ 0.00342
+6.18%
$ 1.52 million $ 139,554
Feb 16, 2019 $ 0.00322
-0.09%
$ 1.43 million $ 109,678
Feb 15, 2019 $ 0.00324
-4.87%
$ 1.43 million $ 125,158
Feb 14, 2019 $ 0.00339
-0.94%
$ 1.51 million $ 136,995
Feb 13, 2019 $ 0.00344
-1.13%
$ 1.52 million $ 49,951
Feb 12, 2019 $ 0.00347
+0.89%
$ 1.54 million $ 160,918
Feb 11, 2019 $ 0.00344
-0.53%
$ 1.52 million $ 157,251
Feb 10, 2019 $ 0.00346
+6.39%
$ 1.54 million $ 162,667
Feb 9, 2019 $ 0.00326
-7.60%
$ 1.44 million $ 144,515
Feb 8, 2019 $ 0.00352
+13.87%
$ 1.56 million $ 166,658
Feb 7, 2019 $ 0.00309
+0.24%
$ 1.37 million $ 136,106
Feb 6, 2019 $ 0.00309
-1.72%
$ 1.37 million $ 137,550
Feb 5, 2019 $ 0.00314
+3.12%
$ 1.39 million $ 141,758
Feb 4, 2019 $ 0.00305
+0.31%
$ 1.35 million $ 63,023
Feb 3, 2019 $ 0.00304
+1.13%
$ 1.35 million $ 61,920
Feb 2, 2019 $ 0.00301
+0.99%
$ 1.33 million $ 51,966
Feb 1, 2019 $ 0.00298
-3.03%
$ 1.32 million $ 40,284
Jan 31, 2019 $ 0.00307
-0.05%
$ 1.36 million $ 64,870
Jan 30, 2019 $ 0.00308
+4.67%
$ 1.36 million $ 60,105
Jan 29, 2019 $ 0.00293
-0.81%
$ 1.3 million $ 48,643
Jan 28, 2019 $ 0.00296
-8.61%
$ 1.31 million $ 96,167
Jan 27, 2019 $ 0.00323
-2.14%
$ 1.43 million $ 64,915
Jan 26, 2019 $ 0.00329
-3.19%
$ 1.46 million $ 42,329
Jan 25, 2019 $ 0.0034
+0.70%
$ 1.51 million $ 39,261
Jan 24, 2019 $ 0.00339
+1.83%
$ 1.5 million $ 22,336
Jan 23, 2019 $ 0.00333
-5.28%
$ 1.47 million $ 30,264
Jan 22, 2019 $ 0.00351
+0.76%
$ 1.56 million $ 37,431
Jan 21, 2019 $ 0.00349
-1.72%
$ 1.55 million $ 51,955
Jan 20, 2019 $ 0.00355
-4.15%
$ 1.57 million $ 79,141
Jan 19, 2019 $ 0.0037
+2.38%
$ 1.64 million $ 70,040
Jan 18, 2019 $ 0.00362
-1.26%
$ 1.6 million $ 72,177
Jan 17, 2019 $ 0.00366
-0.68%
$ 1.62 million $ 25,018
Jan 16, 2019 $ 0.00368
+1.33%
$ 1.63 million $ 54,975