Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Doctor Historical Data

AIDOC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 25, 2022 $0.00011
+2.82%
$48,553 $656
Jan 24, 2022 $0.000107
+8.57%
$47,255 $609
Jan 23, 2022 $0.0000989
-5.11%
$43,855 $598
Jan 22, 2022 $0.000104
-3.90%
$46,146 $579
Jan 21, 2022 $0.000108
-10.87%
$47,839 $594
Jan 20, 2022 $0.000121
-0.22%
$53,678 $674
Jan 19, 2022 $0.000121
+10.69%
$53,795 $1,119
Jan 18, 2022 $0.00011
-10.91%
$48,594 $1,939
Jan 17, 2022 $0.000124
-3.51%
$54,913 $3,196
Jan 16, 2022 $0.000128
-7.38%
$56,925 $5,856
Jan 15, 2022 $0.000135
+3.69%
$60,008 $147,843
Jan 14, 2022 $0.000129
-5.89%
$57,168 $1,828
Jan 13, 2022 $0.000139
+2.27%
$61,758 $2,294
Jan 12, 2022 $0.000134
+2.56%
$59,368 $2,414
Jan 11, 2022 $0.000132
+0.67%
$58,372 $73,357
Jan 10, 2022 $0.000131
-1.55%
$58,044 $2,472
Jan 9, 2022 $0.000137
+26.86%
$60,518 $114,782
Jan 8, 2022 $0.000108
-9.58%
$47,766 $1,404
Jan 7, 2022 $0.000119
-26.74%
$52,831 $4,082
Jan 6, 2022 $0.000163
+48.34%
$72,129 $20,542
Jan 5, 2022 $0.00011
-4.24%
$48,722 $1,346
Jan 4, 2022 $0.000115
+1.98%
$50,990 $1,489
Jan 3, 2022 $0.00011
-5.77%
$48,722 $1,528
Jan 2, 2022 $0.000118
+9.59%
$52,098 $1,874
Jan 1, 2022 $0.000105
-4.95%
$46,640 $1,474
Dec 31, 2021 $0.00011
-13.55%
$48,927 $6,723
Dec 30, 2021 $0.000128
-1.47%
$56,616 $5,326
Dec 29, 2021 $0.00013
-1.90%
$57,483 $3,961
Dec 28, 2021 $0.000132
-10.55%
$58,634 $7,009
Dec 27, 2021 $0.000148
-8.70%
$65,527 $31,890
Dec 26, 2021 $0.000162
+16.30%
$71,758 $3,710
Dec 25, 2021 $0.000141
-1.51%
$62,581 $5,202
Dec 24, 2021 $0.000144
+0.68%
$63,998 $35,510
Dec 23, 2021 $0.000139
-5.13%
$61,567 $8,579
Dec 22, 2021 $0.000146
+25.12%
$64,816 $13,283
Dec 21, 2021 $0.000117
-8.69%
$51,810 $889
Dec 20, 2021 $0.000128
+0.65%
$56,722 $792
Dec 19, 2021 $0.000127
-3.31%
$56,372 $888
Dec 18, 2021 $0.000132
+7.93%
$58,393 $2,819
Dec 17, 2021 $0.000122
-24.15%
$54,255 $1,099
Dec 16, 2021 $0.000163
+26.21%
$72,219 $11,203
Dec 15, 2021 $0.00013
+2.82%
$57,845 $10,728
Dec 14, 2021 $0.000124
-4.21%
$54,909 $12,528
Dec 13, 2021 $0.000129
-16.93%
$57,222 $6,544
Dec 12, 2021 $0.000157
-0.08%
$69,759 $16,652
Dec 11, 2021 $0.000153
-2.23%
$67,828 $10,949
Dec 10, 2021 $0.000157
-12.37%
$69,739 $6,933
Dec 9, 2021 $0.000178
-32.87%
$78,695 $17,372
Dec 8, 2021 $0.000267
-10.39%
$118,221 $19,783
Dec 7, 2021 $0.000301
-18.95%
$133,513 $75,125