AI Doctor Historical Data

AIDOC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 2022 $ 0.00011
+2.82%
$ 48,553 $ 656
Jan 24, 2022 $ 0.000107
+8.57%
$ 47,255 $ 609
Jan 23, 2022 $ 0.0000989
-5.11%
$ 43,855 $ 598
Jan 22, 2022 $ 0.000104
-3.90%
$ 46,146 $ 579
Jan 21, 2022 $ 0.000108
-10.87%
$ 47,839 $ 594
Jan 20, 2022 $ 0.000121
-0.22%
$ 53,678 $ 674
Jan 19, 2022 $ 0.000121
+10.69%
$ 53,795 $ 1,119
Jan 18, 2022 $ 0.00011
-10.91%
$ 48,594 $ 1,939
Jan 17, 2022 $ 0.000124
-3.51%
$ 54,913 $ 3,196
Jan 16, 2022 $ 0.000128
-7.38%
$ 56,925 $ 5,856
Jan 15, 2022 $ 0.000135
+3.69%
$ 60,008 $ 147,843
Jan 14, 2022 $ 0.000129
-5.89%
$ 57,168 $ 1,828
Jan 13, 2022 $ 0.000139
+2.27%
$ 61,758 $ 2,294
Jan 12, 2022 $ 0.000134
+2.56%
$ 59,368 $ 2,414
Jan 11, 2022 $ 0.000132
+0.67%
$ 58,372 $ 73,357
Jan 10, 2022 $ 0.000131
-1.55%
$ 58,044 $ 2,472
Jan 9, 2022 $ 0.000137
+26.86%
$ 60,518 $ 114,782
Jan 8, 2022 $ 0.000108
-9.58%
$ 47,766 $ 1,404
Jan 7, 2022 $ 0.000119
-26.74%
$ 52,831 $ 4,082
Jan 6, 2022 $ 0.000163
+48.34%
$ 72,129 $ 20,542
Jan 5, 2022 $ 0.00011
-4.24%
$ 48,722 $ 1,346
Jan 4, 2022 $ 0.000115
+1.98%
$ 50,990 $ 1,489
Jan 3, 2022 $ 0.00011
-5.77%
$ 48,722 $ 1,528
Jan 2, 2022 $ 0.000118
+9.59%
$ 52,098 $ 1,874
Jan 1, 2022 $ 0.000105
-4.95%
$ 46,640 $ 1,474
Dec 31, 2021 $ 0.00011
-13.55%
$ 48,927 $ 6,723
Dec 30, 2021 $ 0.000128
-1.47%
$ 56,616 $ 5,326
Dec 29, 2021 $ 0.00013
-1.90%
$ 57,483 $ 3,961
Dec 28, 2021 $ 0.000132
-10.55%
$ 58,634 $ 7,009
Dec 27, 2021 $ 0.000148
-8.70%
$ 65,527 $ 31,890
Dec 26, 2021 $ 0.000162
+16.30%
$ 71,758 $ 3,710
Dec 25, 2021 $ 0.000141
-1.51%
$ 62,581 $ 5,202
Dec 24, 2021 $ 0.000144
+0.68%
$ 63,998 $ 35,510
Dec 23, 2021 $ 0.000139
-5.13%
$ 61,567 $ 8,579
Dec 22, 2021 $ 0.000146
+25.12%
$ 64,816 $ 13,283
Dec 21, 2021 $ 0.000117
-8.69%
$ 51,810 $ 889
Dec 20, 2021 $ 0.000128
+0.65%
$ 56,722 $ 792
Dec 19, 2021 $ 0.000127
-3.31%
$ 56,372 $ 888
Dec 18, 2021 $ 0.000132
+7.93%
$ 58,393 $ 2,819
Dec 17, 2021 $ 0.000122
-24.15%
$ 54,255 $ 1,099
Dec 16, 2021 $ 0.000163
+26.21%
$ 72,219 $ 11,203
Dec 15, 2021 $ 0.00013
+2.82%
$ 57,845 $ 10,728
Dec 14, 2021 $ 0.000124
-4.21%
$ 54,909 $ 12,528
Dec 13, 2021 $ 0.000129
-16.93%
$ 57,222 $ 6,544
Dec 12, 2021 $ 0.000157
-0.08%
$ 69,759 $ 16,652
Dec 11, 2021 $ 0.000153
-2.23%
$ 67,828 $ 10,949
Dec 10, 2021 $ 0.000157
-12.37%
$ 69,739 $ 6,933
Dec 9, 2021 $ 0.000178
-32.87%
$ 78,695 $ 17,372
Dec 8, 2021 $ 0.000267
-10.39%
$ 118,221 $ 19,783
Dec 7, 2021 $ 0.000301
-18.95%
$ 133,513 $ 75,125