AI Doctor Historical Data

AIDOC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 2021 $ 0.000371
+7.16%
$ 164,423 $ 12,307
Dec 5, 2021 $ 0.000345
+7.31%
$ 153,128 $ 6,956
Dec 4, 2021 $ 0.000321
-7.57%
$ 142,150 $ 15,557
Dec 3, 2021 $ 0.000352
-11.20%
$ 155,867 $ 31,323
Dec 2, 2021 $ 0.000396
-26.91%
$ 175,635 $ 41,265
Dec 1, 2021 $ 0.000542
-10.32%
$ 240,259 $ 26,856
Nov 30, 2021 $ 0.000607
-7.31%
$ 269,210 $ 17,100
Nov 29, 2021 $ 0.000621
-3.64%
$ 275,268 $ 13,003
Nov 28, 2021 $ 0.000676
+10.41%
$ 299,677 $ 15,991
Nov 27, 2021 $ 0.000612
-4.38%
$ 271,242 $ 19,066
Nov 26, 2021 $ 0.00064
-12.16%
$ 283,812 $ 94,709
Nov 25, 2021 $ 0.000728
+11.06%
$ 322,808 $ 35,859
Nov 24, 2021 $ 0.000653
-0.32%
$ 289,313 $ 44,528
Nov 23, 2021 $ 0.000655
+6.00%
$ 290,251 $ 126,121
Nov 22, 2021 $ 0.00062
-3.33%
$ 274,657 $ 73,707
Nov 21, 2021 $ 0.000645
-5.06%
$ 285,993 $ 58,589
Nov 20, 2021 $ 0.000677
-0.38%
$ 300,319 $ 42,668
Nov 19, 2021 $ 0.000679
+7.63%
$ 301,040 $ 23,161
Nov 18, 2021 $ 0.000603
-7.80%
$ 267,347 $ 11,147
Nov 17, 2021 $ 0.000687
+5.40%
$ 304,493 $ 51,178
Nov 16, 2021 $ 0.000676
-1.37%
$ 299,854 $ 14,789
Nov 15, 2021 $ 0.000687
-6.84%
$ 304,780 $ 12,629
Nov 14, 2021 $ 0.000736
+1.47%
$ 326,513 $ 11,735
Nov 13, 2021 $ 0.000708
+2.83%
$ 314,023 $ 35,097
Nov 12, 2021 $ 0.000685
-6.10%
$ 303,680 $ 22,092
Nov 11, 2021 $ 0.000702
-6.30%
$ 311,427 $ 24,079
Nov 10, 2021 $ 0.000753
-3.44%
$ 333,698 $ 12,567
Nov 9, 2021 $ 0.000779
-9.45%
$ 345,485 $ 16,514
Nov 8, 2021 $ 0.000826
+0.48%
$ 366,230 $ 49,722
Nov 7, 2021 $ 0.000792
+1.56%
$ 351,229 $ 13,084
Nov 6, 2021 $ 0.000764
-0.40%
$ 338,643 $ 18,548
Nov 5, 2021 $ 0.000768
-3.23%
$ 340,333 $ 13,952
Nov 4, 2021 $ 0.000793
-1.06%
$ 351,519 $ 26,293
Nov 3, 2021 $ 0.000826
-11.44%
$ 366,414 $ 95,367
Nov 2, 2021 $ 0.000932
+27.09%
$ 413,367 $ 66,892
Nov 1, 2021 $ 0.000735
-0.96%
$ 325,682 $ 12,850
Oct 31, 2021 $ 0.000764
+16.03%
$ 338,522 $ 29,324
Oct 30, 2021 $ 0.000657
-4.72%
$ 291,171 $ 15,083
Oct 29, 2021 $ 0.000689
-2.79%
$ 305,330 $ 32,295
Oct 28, 2021 $ 0.000708
+2.10%
$ 313,869 $ 32,290
Oct 27, 2021 $ 0.000693
-7.97%
$ 307,416 $ 21,869
Oct 26, 2021 $ 0.000753
-1.14%
$ 334,008 $ 12,955
Oct 25, 2021 $ 0.000796
+2.78%
$ 352,702 $ 13,356
Oct 24, 2021 $ 0.000776
-0.37%
$ 344,214 $ 24,691
Oct 23, 2021 $ 0.000779
+8.88%
$ 345,389 $ 13,479
Oct 22, 2021 $ 0.000726
+2.44%
$ 322,013 $ 15,699
Oct 21, 2021 $ 0.000707
-5.77%
$ 313,355 $ 24,281
Oct 20, 2021 $ 0.000751
-5.09%
$ 332,730 $ 38,071
Oct 19, 2021 $ 0.00079
+11.40%
$ 350,343 $ 19,592
Oct 18, 2021 $ 0.000709
+0.54%
$ 314,242 $ 22,477